Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | AMGN | REGN | VRTX | BMY |
| Company | Bionano Genomics Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4655 | 330.22 | 1,138.10 | 474.74 | 48.38 |
| High | 0.4776 | 332.38 | 1,167.50 | 479.51 | 48.57 |
| Low | 0.4417 | 326.41 | 1,127.20 | 468.46 | 47.76 |
| Last | 0.4545 | 329.37 | 1,164.60 | 478.16 | 48.20 |
| Change | -0.0254 | -0.61 | +23.15 | +3.42 | -0.39 |
| % Change | -5.29% | -0.18% | +2.03% | +0.72% | -0.80% |
| Volume | 977,057 | 850,113 | 272,068 | 317,755 | 3,199,961 |
| 20-Day Average Volume | 1,362,361 | 1,633,721 | 420,870 | 997,176 | 8,859,354 |
| Previous Close | 0.4799 | 329.98 | 1,141.45 | 474.74 | 48.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4922 | 327.63 | 1,174.87 | 479.99 | 48.99 |
| 20-Day Raw Stochastic | 23.11% | 52.85% | 52.52% | 44.67% | 37.77% |
| 20-Day Relative Strength | 41.67% | 51.72% | 56.56% | 49.98% | 53.09% |
| Weighted Alpha | -84.04 | +25.48 | +44.40 | +34.44 | -13.22 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/05/24 | +1.06% since 09/05/24 | +1.23% since 09/05/24 | +2.09% since 09/05/24 | -2.92% since 09/05/24 |
| Low | 0.4070 on 09/10/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 47.55 on 09/09/24 |
| High | 0.4800 on 09/11/24 | 332.03 on 09/12/24 | 1,166.07 on 09/12/24 | 478.50 on 09/12/24 | 50.03 on 09/06/24 |
| 1-Month | |||||
| %Chg | +15.83% since 08/12/24 | +2.44% since 08/12/24 | +3.89% since 08/12/24 | +2.98% since 08/12/24 | +2.73% since 08/12/24 |
| Low | 0.4000 on 08/13/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 458.04 on 08/13/24 | 46.88 on 08/22/24 |
| High | 0.6182 on 08/19/24 | 335.66 on 08/30/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 50.75 on 09/04/24 |
| 3-Month | |||||
| %Chg | -45.42% since 06/12/24 | +8.88% since 06/12/24 | +13.33% since 06/12/24 | +0.54% since 06/12/24 | +13.99% since 06/12/24 |
| Low | 0.3055 on 08/08/24 | 295.30 on 06/13/24 | 1,011.67 on 07/03/24 | 458.04 on 08/13/24 | 39.35 on 07/05/24 |
| High | 0.8700 on 06/20/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 51.19 on 07/29/24 |
| 6-Month | |||||
| %Chg | -57.00% since 03/12/24 | +18.54% since 03/12/24 | +20.00% since 03/12/24 | +15.98% since 03/12/24 | -11.13% since 03/12/24 |
| Low | 0.3055 on 08/08/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.35 on 07/05/24 |
| High | 1.2100 on 05/15/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,085 | 177,012,816 | 125,771,792 | 122,508,080 | 98,496,792 |
| Shares Outstanding, K | 66,857 | 536,435 | 110,186 | 258,053 | 2,027,100 |
| Annual Sales | 36,120,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 45,006,000,000 |
| Annual Net Income | -232,490,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 8,025,000,000 |
| Last Quarter Sales | 7,770,000 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 12,201,000,000 |
| Last Quarter Net Income | -16,220,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,680,000,000 |
| 60-Month Beta | 2.31 | 0.61 | 0.12 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/07/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.07 on 07/26/24 |
| Latest Earnings Date | 08/07/24 | 10/29/24 | 08/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 29.58 | 0.00 | 35.97 |