Bion Environmental Technologies (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | SQM | CF | MOS |
| Company | Bion Environmental Technologies | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6500 | 52.11 | 43.25 | 79.09 | 30.33 |
| High | 0.7000 | 52.31 | 43.62 | 80.00 | 30.49 |
| Low | 0.6250 | 51.44 | 42.13 | 78.29 | 29.52 |
| Last | 0.6500 | 52.05 | 43.51 | 79.97 | 30.28 |
| Change | unch | -0.24 | +0.24 | +0.72 | -0.21 |
| % Change | unch | -0.46% | +0.55% | +0.91% | -0.69% |
| Volume | 5,700 | 1,491,396 | 1,189,469 | 1,506,895 | 4,565,106 |
| 20-Day Average Volume | 14,435 | 1,854,994 | 1,110,658 | 2,379,609 | 3,924,066 |
| Previous Close | 0.6500 | 52.29 | 43.27 | 79.25 | 30.49 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7871 | 53.90 | 47.39 | 80.70 | 31.60 |
| 20-Day Raw Stochastic | 20.45% | 10.76% | 13.82% | 31.30% | 14.81% |
| 20-Day Relative Strength | 32.05% | 44.78% | 41.82% | 47.85% | 40.94% |
| Weighted Alpha | -60.12 | -22.70 | -38.09 | +9.74 | -28.63 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 04/17/24 | -1.16% since 04/18/24 | -5.09% since 04/18/24 | +0.48% since 04/18/24 | -1.21% since 04/18/24 |
| Low | 0.6250 on 04/24/24 | 51.44 on 04/25/24 | 42.13 on 04/25/24 | 77.94 on 04/23/24 | 29.52 on 04/25/24 |
| High | 0.7789 on 04/18/24 | 53.08 on 04/19/24 | 45.85 on 04/19/24 | 80.64 on 04/19/24 | 31.08 on 04/19/24 |
| 1-Month | |||||
| %Chg | -31.58% since 03/22/24 | -0.97% since 03/25/24 | -6.19% since 03/25/24 | -3.66% since 03/25/24 | -3.80% since 03/25/24 |
| Low | 0.5600 on 04/02/24 | 51.39 on 04/16/24 | 42.13 on 04/25/24 | 77.10 on 04/17/24 | 29.52 on 04/25/24 |
| High | 1.0000 on 04/05/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | -47.20% since 01/24/24 | +3.01% since 01/25/24 | -8.04% since 01/25/24 | +3.92% since 01/25/24 | -6.08% since 01/25/24 |
| Low | 0.5600 on 04/02/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 74.97 on 02/05/24 | 29.25 on 02/14/24 |
| High | 1.2700 on 01/30/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -36.89% since 10/23/23 | -7.19% since 10/25/23 | -14.58% since 10/25/23 | -1.13% since 10/25/23 | -9.77% since 10/25/23 |
| Low | 0.5600 on 04/02/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 |
| High | 1.3000 on 01/16/24 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,189 | 25,862,058 | 12,359,556 | 14,877,284 | 9,808,298 |
| Shares Outstanding, K | 57,214 | 494,589 | 285,638 | 187,726 | 321,689 |
| Annual Sales | 0 | 29,056,000,000 | 7,467,500,000 | 6,631,000,000 | 13,696,100,000 |
| Annual Net Income | -3,190,000 | 1,258,000,000 | 2,012,600,000 | 1,525,000,000 | 1,164,900,000 |
| Last Quarter Sales | 0 | 5,664,000,000 | 1,311,600,000 | 1,571,000,000 | 3,149,500,000 |
| Last Quarter Net Income | -720,000 | 172,000,000 | 203,200,000 | 274,000,000 | 365,300,000 |
| 60-Month Beta | -0.11 | 0.89 | 1.07 | 1.03 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/14/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.500 on 02/14/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/06/23 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 6.35 | 9.95 | 8.52 |