Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Intl Bond ETF Vanguard (BNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 16,359,875,200
  • Market Capitalization, $K 16,359,875
  • Shares Outstanding, K 294,799
  • 60-Month Beta 0.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.29 +0.59%
on 03/19/19
55.86 -0.44%
on 03/28/19
+0.28 (+0.52%)
since 03/18/19
3-Month
54.42 +2.20%
on 01/22/19
55.86 -0.44%
on 03/28/19
+1.25 (+2.29%)
since 01/18/19
52-Week
54.06 +2.88%
on 12/27/18
55.86 -0.44%
on 03/28/19
+0.93 (+1.69%)
since 04/18/18

Most Recent Stories

More News
Q1 ETF Asset Report: Emerging Markets Win

These ETF areas topped in terms of asset flows in the first quarter while these ETFs failed to make it.

USMV : 58.91 (+0.19%)
VCIT : 86.51 (+0.12%)
UUP : 26.12 (+0.50%)
IEMG : 53.58 (-0.24%)
IWD : 126.23 (+0.11%)
IWF : 155.59 (+0.15%)
VCSH : 79.39 (-0.01%)
EEM : 44.53 (-0.13%)
SPY : 289.97 (+0.18%)
IWM : 156.04 (-0.04%)
BNDX : 55.62 (+0.32%)
Q1 ETF Asset Report: Emerging Markets Win

These ETF areas topped in terms of asset flows in the first quarter while these ETFs failed to make it.

USMV : 58.91 (+0.19%)
VCIT : 86.51 (+0.12%)
UUP : 26.12 (+0.50%)
IEMG : 53.58 (-0.24%)
IWD : 126.23 (+0.11%)
IWF : 155.59 (+0.15%)
VCSH : 79.39 (-0.01%)
EEM : 44.53 (-0.13%)
SPY : 289.97 (+0.18%)
IWM : 156.04 (-0.04%)
BNDX : 55.62 (+0.32%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

USMV : 58.91 (+0.19%)
SHV : 110.49 (-0.01%)
EFA : 66.65 (-0.09%)
BSV : 79.27 (+0.05%)
SHY : 83.89 (+0.02%)
IEF : 105.35 (+0.27%)
VWO : 43.99 (+0.07%)
ITOT : 65.99 (+0.09%)
HYG : 86.71 (+0.08%)
EMB : 109.57 (+0.14%)
SPY : 289.97 (+0.18%)
VT : 75.19 (+0.03%)
BNDX : 55.62 (+0.32%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

USMV : 58.91 (+0.19%)
SHV : 110.49 (-0.01%)
EFA : 66.65 (-0.09%)
BSV : 79.27 (+0.05%)
SHY : 83.89 (+0.02%)
IEF : 105.35 (+0.27%)
VWO : 43.99 (+0.07%)
ITOT : 65.99 (+0.09%)
HYG : 86.71 (+0.08%)
EMB : 109.57 (+0.14%)
SPY : 289.97 (+0.18%)
VT : 75.19 (+0.03%)
BNDX : 55.62 (+0.32%)
Vanguard Intensifies ETF Fee War Again

As many as 10 important Vanguard ETFs that make up 20% of its assets undergoes a fee cut.

VPL : 66.94 (-0.25%)
VTEB : 52.01 (+0.10%)
SPEM : 36.86 (+0.05%)
IEMG : 53.58 (-0.24%)
VSS : 107.05 (-0.43%)
VEU : 51.69 (-0.08%)
VXUS : 53.52 (-0.06%)
VGK : 55.60 (-0.22%)
VYM : 87.77 (-0.07%)
VT : 75.19 (+0.03%)
VWO : 43.99 (+0.07%)
BNDX : 55.62 (+0.32%)
Vanguard Intensifies ETF Fee War Again

As many as 10 important Vanguard ETFs that make up 20% of its assets undergoes a fee cut.

VPL : 66.94 (-0.25%)
VTEB : 52.01 (+0.10%)
SPEM : 36.86 (+0.05%)
IEMG : 53.58 (-0.24%)
VSS : 107.05 (-0.43%)
VEU : 51.69 (-0.08%)
VXUS : 53.52 (-0.06%)
VGK : 55.60 (-0.22%)
VYM : 87.77 (-0.07%)
VT : 75.19 (+0.03%)
VWO : 43.99 (+0.07%)
BNDX : 55.62 (+0.32%)
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

IYR : 85.72 (+0.78%)
IEMG : 53.58 (-0.24%)
JNK : 36.14 (+0.08%)
HYG : 86.71 (+0.08%)
VNQ : 85.53 (+0.81%)
EMB : 109.57 (+0.14%)
EEM : 44.53 (-0.13%)
LQD : 118.60 (+0.10%)
VWO : 43.99 (+0.07%)
BNDX : 55.62 (+0.32%)
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

IYR : 85.72 (+0.78%)
IEMG : 53.58 (-0.24%)
JNK : 36.14 (+0.08%)
HYG : 86.71 (+0.08%)
VNQ : 85.53 (+0.81%)
EMB : 109.57 (+0.14%)
EEM : 44.53 (-0.13%)
LQD : 118.60 (+0.10%)
VWO : 43.99 (+0.07%)
BNDX : 55.62 (+0.32%)
International Bond ETF (BNDX) Hits New 52-Week High

This international bond ETF hits a new 52-week high. Are more gains in store for this ETF?

BNDX : 55.62 (+0.32%)
International Bond ETF (BNDX) Hits New 52-Week High

This international bond ETF hits a new 52-week high. Are more gains in store for this ETF?

BNDX : 55.62 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade BNDX with:

Fund Summary

The Vanguard Total International Bond ETF seeks to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged).

See More

Top 10 Holdings

Name % Holdings
Federal Republic of Germany 0.58%
Republic of Italy 0.54%
Japan 0.50%
French Republic 0.50%
French Republic 0.47%
Republic of Italy 0.44%
Federal Republic of Germany 0.42%
Japan 0.41%
Federal Republic of Germany 0.37%
French Republic 0.35%

See More

Key Turning Points

2nd Resistance Point 55.54
1st Resistance Point 55.49
Last Price 55.62
1st Support Level 55.41
2nd Support Level 55.38

See More

52-Week High 55.86
Last Price 55.62
Fibonacci 61.8% 55.17
Fibonacci 50% 54.96
Fibonacci 38.2% 54.75
52-Week Low 54.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar