Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 38,909,971,200
  • Market Capitalization, $K 38,909,971
  • Shares Outstanding, K 479,423
  • 60-Month Beta -0.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.46 +0.93%
on 04/22/19
81.36 -0.18%
on 05/15/19
+0.74 (+0.92%)
since 04/17/19
3-Month
79.39 +2.29%
on 03/01/19
81.36 -0.18%
on 05/15/19
+1.28 (+1.60%)
since 02/15/19
52-Week
77.46 +4.84%
on 11/02/18
81.36 -0.18%
on 05/15/19
+2.88 (+3.68%)
since 05/17/18

Most Recent Stories

More News
5 Amazing ETF Strategies for Q2

Here are some strategies that could prove extremely beneficial for ETF investors in the second quarter.

USMV : 59.73 (-0.13%)
SPLV : 53.77 (+0.07%)
FNDA : 37.16 (-1.25%)
ACWI : 71.99 (-0.76%)
SCHB : 68.75 (-0.71%)
SCHA : 70.10 (-1.35%)
NOBL : 67.03 (-0.50%)
FV : 29.41 (-1.08%)
GURU : 32.26 (-0.77%)
Q : 103.48 (+0.55%)
VIG : 111.38 (-0.46%)
ALFA : 51.41 (-0.52%)
BND : 81.21 (+0.02%)
VBK : 179.63 (-1.25%)
VT : 73.15 (-0.80%)
5 Amazing ETF Strategies for Q2

Here are some strategies that could prove extremely beneficial for ETF investors in the second quarter.

USMV : 59.73 (-0.13%)
SPLV : 53.77 (+0.07%)
FNDA : 37.16 (-1.25%)
ACWI : 71.99 (-0.76%)
SCHB : 68.75 (-0.71%)
SCHA : 70.10 (-1.35%)
NOBL : 67.03 (-0.50%)
FV : 29.41 (-1.08%)
GURU : 32.26 (-0.77%)
Q : 103.48 (+0.55%)
VIG : 111.38 (-0.46%)
ALFA : 51.41 (-0.52%)
BND : 81.21 (+0.02%)
VBK : 179.63 (-1.25%)
VT : 73.15 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade BND with:

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Federal National Mortgage Assn. 2.58%
Federal National Mortgage Assn. 2.46%
Government National Mortgage Assn. 2.30%
Federal National Mortgage Assn. 1.86%
Federal Home Loan Mortgage Corp. 1.71%
Federal Home Loan Mortgage Corp. 1.52%
Government National Mortgage Assn. 1.51%
Government National Mortgage Assn. 1.34%
Federal Home Loan Mortgage Corp. 1.33%
Federal National Mortgage Assn. 1.06%

See More

Key Turning Points

2nd Resistance Point 81.38
1st Resistance Point 81.29
Last Price 81.21
1st Support Level 81.14
2nd Support Level 81.07

See More

52-Week High 81.36
Last Price 81.21
Fibonacci 61.8% 79.87
Fibonacci 50% 79.41
Fibonacci 38.2% 78.95
52-Week Low 77.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar