Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | SBNY | WBS | MBFI | FULT |
| Company | Beneficial Bancorp | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 16.05 | 3.4500 | 45.82 | 43.60 | 15.28 |
| High | 16.24 | 3.4500 | 46.08 | 43.71 | 15.28 |
| Low | 15.97 | 3.2500 | 44.51 | 42.16 | 15.28 |
| Last | 16.12 | 3.2750 | 44.88 | 42.38 | 15.28 |
| Change | -0.04 | -0.2250 | -2.29 | -1.52 | -0.06 |
| % Change | -0.25% | -6.43% | -4.85% | -3.46% | -0.39% |
| Volume | 1,823,100 | 271,800 | 2,897,800 | 35,365,199 | 15,000 |
| 20-Day Average Volume | 241,585 | 442,615 | 1,162,860 | 2,826,175 | 1,009,335 |
| Previous Close | 16.16 | 3.5000 | 47.17 | 43.90 | 15.34 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 3.0343 | 47.56 | 45.23 | 15.18 |
| 20-Day Raw Stochastic | 78.13% | 84.52% | 5.57% | 4.15% | 66.20% |
| 20-Day Relative Strength | 59.57% | 62.60% | 39.51% | 39.60% | 50.84% |
| Weighted Alpha | +4.10 | +147.52 | +15.15 | +12.80 | +26.31 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | 32% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | +3.97% since 04/16/24 | -1.01% since 04/16/24 | -9.31% since 03/14/19 | +5.45% since 04/17/24 |
| Low | 15.85 on 02/26/19 | 2.5000 on 04/19/24 | 44.51 on 04/23/24 | 42.16 on 03/21/19 | 14.35 on 04/19/24 |
| High | 16.33 on 02/22/19 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 47.46 on 03/19/19 | 15.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +55.95% since 03/22/24 | -9.44% since 03/22/24 | -7.18% since 02/21/19 | -0.46% since 03/22/24 |
| Low | 15.37 on 02/14/19 | 1.5000 on 04/01/24 | 44.51 on 04/23/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 16.33 on 02/22/19 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 47.46 on 03/19/19 | 16.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +111.29% since 01/23/24 | -10.17% since 01/23/24 | +11.59% since 12/21/18 | -5.91% since 01/24/24 |
| Low | 13.74 on 12/26/18 | 0.3000 on 02/06/24 | 44.51 on 04/23/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
| High | 16.34 on 01/23/19 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 16.48 on 01/30/24 |
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +99,999.99% since 10/23/23 | +18.70% since 10/23/23 | -11.89% since 09/21/18 | +24.94% since 10/24/23 |
| Low | 13.74 on 12/26/18 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 37.13 on 12/26/18 | 11.99 on 10/25/23 |
| High | 17.80 on 09/11/18 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 17.06 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 206,092 | 7,708,275 | 3,580,220 | 2,485,464 |
| Shares Outstanding, K | 74,800 | 62,929 | 171,753 | 84,479 | 162,025 |
| Annual Sales | 240,650,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 |
| Annual Net Income | 47,840,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 |
| Last Quarter Sales | 60,780,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 396,810,000 |
| Last Quarter Net Income | 13,730,000 | 300,850,000 | 185,390,000 | 75,910,000 | 61,940,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.33 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/19/19 | 04/02/24 | 04/23/24 | 04/23/19 | 04/16/24 |
| Most Recent Dividend | 0.060 on 02/08/19 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/08/19 | 01/26/23 | 02/02/24 | 03/28/19 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 0.00 | 7.86 | 16.32 | 8.84 |