Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | HBAN | CBSH | UMBF | WTFC |
| Company | Bnccorp Inc | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.7500 | 13.69 | 55.71 | 83.84 | 99.31 |
| High | 21.8075 | 13.78 | 55.71 | 83.84 | 99.41 |
| Low | 21.6575 | 13.47 | 54.77 | 82.58 | 97.65 |
| Last | 21.6575 | 13.56 | 55.42 | 83.30 | 98.49 |
| Change | -0.0925 | -0.20 | -0.50 | -1.48 | -1.64 |
| % Change | -0.43% | -1.45% | -0.89% | -1.75% | -1.64% |
| Volume | 1,200 | 7,694,045 | 91,007 | 30,625 | 80,041 |
| 20-Day Average Volume | 4,205 | 17,236,207 | 529,817 | 179,407 | 369,071 |
| Previous Close | 21.7500 | 13.76 | 55.92 | 84.78 | 100.13 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.6325 | 13.54 | 53.13 | 82.51 | 99.08 |
| 20-Day Raw Stochastic | 0.00% | 59.20% | 82.30% | 53.71% | 45.63% |
| 20-Day Relative Strength | 25.04% | 53.29% | 60.07% | 53.35% | 51.14% |
| Weighted Alpha | -9.77 | +26.37 | +10.72 | +33.55 | +43.05 |
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/16/24 | +2.82% since 04/18/24 | +3.77% since 04/18/24 | +3.79% since 04/18/24 | +3.56% since 04/18/24 |
| Low | 21.6575 on 04/24/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 79.29 on 04/19/24 | 95.66 on 04/19/24 |
| High | 22.1500 on 04/17/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 84.96 on 04/23/24 | 100.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.94% since 03/22/24 | +1.36% since 03/25/24 | +7.22% since 03/25/24 | +2.07% since 03/25/24 | -1.81% since 03/25/24 |
| Low | 21.6575 on 04/24/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 93.15 on 04/16/24 |
| High | 23.5000 on 03/25/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.08% since 01/23/24 | +4.73% since 01/25/24 | +3.07% since 01/25/24 | +2.17% since 01/25/24 | +0.10% since 01/25/24 |
| Low | 21.6575 on 04/24/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 89.68 on 02/07/24 |
| High | 29.1500 on 02/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -4.04% since 10/24/23 | +43.10% since 10/25/23 | +31.25% since 10/25/23 | +33.65% since 10/25/23 | +35.25% since 10/25/23 |
| Low | 21.6575 on 04/24/24 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 61.18 on 10/27/23 | 72.14 on 10/27/23 |
| High | 29.1500 on 02/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,741 | 19,952,000 | 7,262,721 | 4,132,262 | 6,181,626 |
| Shares Outstanding, K | 3,543 | 1,450,000 | 129,877 | 48,741 | 61,736 |
| Annual Sales | 53,280,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 5,710,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 13,030,000 | 2,847,000,000 | 507,570,000 | 636,860,000 | 946,090,000 |
| Last Quarter Net Income | 2,150,000 | 419,000,000 | 112,660,000 | 70,920,000 | 187,290,000 |
| 60-Month Beta | 0.77 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/02/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/05/24 | 03/08/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 10.82 | 15.37 | 10.27 | 10.33 |