Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | BEKE | CBRE | Z | JLL |
| Company | Brookfield Corp | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.16 | 13.02 | 85.23 | 42.72 | 174.65 |
| High | 39.16 | 13.10 | 86.06 | 42.88 | 175.90 |
| Low | 38.32 | 12.70 | 84.69 | 41.76 | 173.44 |
| Last | 38.58 | 12.75 | 85.14 | 41.81 | 175.00 |
| Change | -0.43 | -0.13 | unch | -0.73 | +1.61 |
| % Change | -1.10% | -1.01% | unch | -1.72% | +0.93% |
| Volume | 2,746,683 | 9,604,271 | 1,528,131 | 3,303,900 | 276,731 |
| 20-Day Average Volume | 3,225,225 | 7,065,950 | 1,448,765 | 3,512,010 | 270,475 |
| Previous Close | 39.01 | 12.88 | 85.14 | 42.54 | 173.39 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 13.80 | 93.18 | 46.83 | 188.10 |
| 20-Day Raw Stochastic | 8.02% | 2.38% | 3.22% | 0.43% | 12.37% |
| 20-Day Relative Strength | 40.31% | 39.12% | 34.33% | 31.00% | 40.19% |
| Weighted Alpha | +16.47 | -33.10 | +13.87 | -15.78 | +23.31 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 04/11/24 | -10.08% since 04/11/24 | -6.11% since 04/11/24 | -7.62% since 04/11/24 | -4.00% since 04/11/24 |
| Low | 38.18 on 04/16/24 | 12.70 on 04/18/24 | 84.69 on 04/18/24 | 41.76 on 04/18/24 | 171.45 on 04/16/24 |
| High | 39.94 on 04/15/24 | 13.99 on 04/12/24 | 90.55 on 04/15/24 | 45.25 on 04/12/24 | 182.38 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.86% since 03/18/24 | -9.64% since 03/18/24 | -8.50% since 03/18/24 | -12.29% since 03/18/24 | -4.52% since 03/18/24 |
| Low | 38.18 on 04/16/24 | 12.70 on 04/18/24 | 84.69 on 04/18/24 | 41.76 on 04/18/24 | 171.45 on 04/16/24 |
| High | 43.17 on 03/21/24 | 14.80 on 04/10/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.49% since 01/18/24 | -6.52% since 01/18/24 | +0.97% since 01/18/24 | -20.42% since 01/18/24 | +2.34% since 01/18/24 |
| Low | 38.18 on 04/16/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 41.76 on 04/18/24 | 168.13 on 01/19/24 |
| High | 43.17 on 03/21/24 | 14.81 on 01/25/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.41% since 10/18/23 | -15.95% since 10/18/23 | +21.98% since 10/18/23 | +2.05% since 10/18/23 | +34.19% since 10/18/23 |
| Low | 28.84 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
| High | 43.17 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,055,744 | 15,882,109 | 26,133,638 | 9,931,644 | 8,235,505 |
| Shares Outstanding, K | 1,642,034 | 1,233,083 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 95,924,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 1,130,000,000 | 828,640,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 24,518,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 699,000,000 | 94,310,000 | 477,150,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 1.49 | -0.73 | 1.42 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/08/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 05/16/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.080 on 03/12/24 | 0.309 on 04/04/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/12/24 | 04/04/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 16.54 | 22.27 | 0.00 | 23.56 |