Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | BEKE | CBRE | Z | JLL |
| Company | Brookfield Corp | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.08 | 15.22 | 75.00 | 45.42 | 141.65 |
| High | 31.55 | 15.55 | 75.75 | 46.01 | 144.29 |
| Low | 30.88 | 15.02 | 74.15 | 44.71 | 140.11 |
| Last | 31.49 | 15.40 | 75.57 | 44.95 | 144.23 |
| Change | +0.57 | +0.22 | +0.60 | -0.34 | +2.85 |
| % Change | +1.84% | +1.45% | +0.80% | -0.75% | +2.02% |
| Volume | 2,020,700 | 5,915,300 | 1,124,700 | 1,820,400 | 323,700 |
| 20-Day Average Volume | 2,365,495 | 7,948,940 | 1,887,175 | 2,901,970 | 472,940 |
| Previous Close | 30.92 | 15.18 | 74.97 | 45.29 | 141.38 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.07 | 15.79 | 74.86 | 45.60 | 138.70 |
| 20-Day Raw Stochastic | 61.75% | 35.93% | 57.78% | 39.14% | 84.68% |
| 20-Day Relative Strength | 49.97% | 43.18% | 52.40% | 50.34% | 53.62% |
| Weighted Alpha | -32.60 | +11.80 | -8.50 | +17.50 | -26.40 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 64% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/19/23 | +3.91% since 05/19/23 | -2.21% since 05/19/23 | -0.97% since 05/19/23 | +0.11% since 05/19/23 |
| Low | 30.26 on 05/25/23 | 14.98 on 05/23/23 | 73.92 on 05/25/23 | 44.52 on 05/24/23 | 137.52 on 05/25/23 |
| High | 31.96 on 05/23/23 | 15.95 on 05/22/23 | 78.58 on 05/22/23 | 46.88 on 05/23/23 | 148.07 on 05/23/23 |
| 1-Month | |||||
| %Chg | +1.68% since 04/26/23 | -1.03% since 04/26/23 | +8.05% since 04/26/23 | +7.69% since 04/26/23 | +13.33% since 04/26/23 |
| Low | 29.94 on 05/12/23 | 14.43 on 05/19/23 | 70.87 on 04/27/23 | 42.06 on 04/28/23 | 123.00 on 05/04/23 |
| High | 32.47 on 04/28/23 | 17.13 on 05/15/23 | 78.58 on 05/22/23 | 49.07 on 05/05/23 | 148.07 on 05/23/23 |
| 3-Month | |||||
| %Chg | -6.72% since 02/24/23 | -12.50% since 02/24/23 | -11.08% since 02/24/23 | +9.34% since 02/24/23 | -14.74% since 02/24/23 |
| Low | 28.25 on 03/16/23 | 14.43 on 05/19/23 | 66.43 on 03/24/23 | 38.13 on 03/13/23 | 123.00 on 05/04/23 |
| High | 34.31 on 03/06/23 | 20.64 on 03/03/23 | 86.93 on 02/27/23 | 49.07 on 05/05/23 | 177.42 on 03/01/23 |
| 6-Month | |||||
| %Chg | -32.37% since 11/25/22 | +7.77% since 11/25/22 | -2.21% since 11/25/22 | +27.37% since 11/25/22 | -12.08% since 11/25/22 |
| Low | 28.25 on 03/16/23 | 13.49 on 12/30/22 | 66.43 on 03/24/23 | 31.10 on 12/28/22 | 123.00 on 05/04/23 |
| High | 47.53 on 12/01/22 | 21.08 on 02/14/23 | 89.58 on 02/14/23 | 49.32 on 02/16/23 | 188.61 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,576,120 | 19,123,612 | 23,489,576 | 10,519,110 | 6,889,145 |
| Shares Outstanding, K | 1,637,857 | 1,241,793 | 310,832 | 234,018 | 47,765 |
| Annual Sales | 92,769,000,000 | 8,796,150,000 | 30,828,250,000 | 1,958,000,000 | 20,862,100,000 |
| Annual Net Income | 2,056,000,000 | -200,960,000 | 1,407,370,000 | -101,000,000 | 654,500,000 |
| Last Quarter Sales | 23,297,000,000 | 2,952,720,000 | 7,411,110,000 | 469,000,000 | 4,715,500,000 |
| Last Quarter Net Income | 120,000,000 | 399,970,000 | 116,890,000 | -22,000,000 | -9,200,000 |
| 60-Month Beta | 1.41 | -1.12 | 1.36 | 1.64 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/11/23 | 0.43 on 05/18/23 | 0.92 on 04/27/23 | 0.35 on 05/03/23 | 0.65 on 05/04/23 |
| Latest Earnings Date | 05/11/23 | 05/18/23 | 04/27/23 | 05/03/23 | 05/04/23 |
| Most Recent Dividend | 0.070 on 05/30/23 | N/A | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 05/30/23 | N/A | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 28.90 | 42.17 | 14.39 | 0.00 | 10.97 |
