Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMY | JNJ | PFE | NVS | MRK |
Company | Bristol-Myers Squibb Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.39 | 149.37 | 26.27 | 98.63 | 129.69 |
High | 47.50 | 149.58 | 26.43 | 99.04 | 132.80 |
Low | 44.37 | 146.33 | 25.30 | 98.26 | 128.76 |
Last | 44.68 | 147.18 | 25.49 | 99.04 | 130.76 |
Change | -4.18 | -1.35 | -0.78 | +0.69 | +3.76 |
% Change | -8.56% | -0.91% | -2.97% | +0.70% | +2.96% |
Volume | 29,110,720 | 3,968,574 | 27,659,307 | 1,381,690 | 7,241,892 |
20-Day Average Volume | 11,999,422 | 7,841,962 | 35,047,898 | 1,844,932 | 6,729,878 |
Previous Close | 48.86 | 148.53 | 26.27 | 98.35 | 127.00 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.93 | 150.38 | 26.40 | 95.23 | 127.50 |
20-Day Raw Stochastic | 1.19% | 21.92% | 3.87% | 88.95% | 75.30% |
20-Day Relative Strength | 27.87% | 35.92% | 36.40% | 55.52% | 64.21% |
Weighted Alpha | -35.19 | -12.10 | -35.22 | -3.28 | +19.86 |
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Buy |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 48% Sell | 88% Buy |
Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.89% since 04/18/24 | +0.62% since 04/18/24 | -0.19% since 04/18/24 | +6.63% since 04/18/24 | +4.41% since 04/18/24 |
Low | 44.37 on 04/25/24 | 144.54 on 04/19/24 | 25.30 on 04/25/24 | 93.15 on 04/19/24 | 124.89 on 04/19/24 |
High | 49.56 on 04/22/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 |
1-Month | |||||
%Chg | -14.85% since 03/25/24 | -5.53% since 03/25/24 | -7.61% since 03/25/24 | +3.11% since 03/25/24 | +4.34% since 03/25/24 |
Low | 44.37 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
High | 54.47 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 |
3-Month | |||||
%Chg | -10.32% since 01/25/24 | -8.10% since 01/25/24 | -7.75% since 01/25/24 | -7.74% since 01/25/24 | +8.84% since 01/25/24 |
Low | 44.37 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 |
High | 55.03 on 03/13/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | -21.41% since 10/25/23 | -3.25% since 10/25/23 | -17.53% since 10/25/23 | +3.44% since 10/25/23 | +26.17% since 10/25/23 |
Low | 44.37 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 |
High | 55.29 on 10/26/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,027,448 | 357,925,056 | 148,754,976 | 201,027,392 | 321,694,560 |
Shares Outstanding, K | 2,026,759 | 2,409,783 | 5,662,542 | 2,044,000 | 2,533,028 |
Annual Sales | 45,006,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
Annual Net Income | 8,025,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
Last Quarter Sales | 11,477,000,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
Last Quarter Net Income | 1,762,000,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
60-Month Beta | 0.39 | 0.53 | 0.61 | 0.54 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 02/02/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 0.03 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.600 on 04/04/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.53 | 14.30 | 14.38 | 14.10 | 84.59 |