Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMY | JNJ | PFE | NVS | ABBV |
Company | Bristol-Myers Squibb Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.16 | 149.86 | 26.33 | 98.74 | 168.59 |
High | 49.47 | 150.49 | 26.47 | 99.50 | 170.37 |
Low | 48.96 | 148.20 | 26.19 | 97.03 | 168.22 |
Last | 48.99 | 149.56 | 26.32 | 97.28 | 169.54 |
Change | -0.15 | +0.44 | +0.06 | +2.16 | +1.65 |
% Change | -0.31% | +0.30% | +0.23% | +2.27% | +0.98% |
Volume | 9,135,378 | 9,075,500 | 23,803,676 | 3,746,904 | 4,083,067 |
20-Day Average Volume | 10,947,751 | 7,881,365 | 36,131,113 | 1,823,170 | 5,269,331 |
Previous Close | 49.14 | 149.12 | 26.26 | 95.12 | 167.89 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.55 | 151.30 | 26.59 | 94.94 | 170.70 |
20-Day Raw Stochastic | 20.04% | 40.04% | 37.72% | 68.95% | 42.69% |
20-Day Relative Strength | 41.71% | 41.16% | 44.47% | 51.67% | 47.12% |
Weighted Alpha | -25.74 | -9.68 | -31.72 | -5.18 | +15.08 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 04/16/24 | +3.52% since 04/16/24 | +2.45% since 04/16/24 | +4.38% since 04/16/24 | +4.29% since 04/16/24 |
Low | 47.62 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 163.23 on 04/17/24 |
High | 49.56 on 04/22/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 170.37 on 04/23/24 |
1-Month | |||||
%Chg | -5.66% since 03/22/24 | -3.67% since 03/22/24 | -3.80% since 03/22/24 | +1.09% since 03/22/24 | -5.00% since 03/22/24 |
Low | 47.62 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
High | 54.47 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 182.30 on 03/28/24 |
3-Month | |||||
%Chg | -2.25% since 01/23/24 | -6.43% since 01/23/24 | -7.42% since 01/23/24 | -9.70% since 01/23/24 | +1.21% since 01/23/24 |
Low | 47.58 on 02/06/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
High | 55.03 on 03/13/24 | 163.11 on 03/12/24 | 28.77 on 01/24/24 | 108.43 on 01/24/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | -12.52% since 10/23/23 | -1.22% since 10/23/23 | -14.66% since 10/23/23 | +2.74% since 10/23/23 | +17.13% since 10/23/23 |
Low | 47.58 on 02/06/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 135.85 on 11/09/23 |
High | 56.77 on 10/25/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,594,944 | 359,346,848 | 148,698,352 | 194,425,280 | 297,273,920 |
Shares Outstanding, K | 2,026,759 | 2,409,783 | 5,662,542 | 2,044,000 | 1,770,647 |
Annual Sales | 45,006,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
Annual Net Income | 8,025,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
Last Quarter Sales | 11,477,000,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,301,000,000 |
Last Quarter Net Income | 1,762,000,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 822,000,000 |
60-Month Beta | 0.39 | 0.53 | 0.61 | 0.54 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 02/02/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
Most Recent Dividend | 0.600 on 04/04/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 01/25/24 | 03/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 6.52 | 14.14 | 14.21 | 13.86 | 14.98 |