Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | JNJ | MRK | NVS | PFE |
| Company | Bristol-Myers Squibb Company | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Pfizer Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.93 | 144.98 | 125.52 | 92.85 | 25.35 |
| High | 48.40 | 145.80 | 125.52 | 92.93 | 25.46 |
| Low | 47.62 | 143.13 | 124.50 | 92.35 | 25.23 |
| Last | 48.30 | 145.74 | 125.23 | 92.57 | 25.39 |
| Change | +0.46 | +0.97 | -0.14 | -0.51 | -0.03 |
| % Change | +0.96% | +0.67% | -0.11% | -0.55% | -0.12% |
| Volume | 10,917,500 | 9,887,700 | 5,992,700 | 1,054,600 | 35,788,301 |
| 20-Day Average Volume | 11,419,555 | 7,468,135 | 7,215,850 | 1,658,675 | 35,718,297 |
| Previous Close | 47.84 | 144.77 | 125.37 | 93.08 | 25.42 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.99 | 152.29 | 127.13 | 95.00 | 26.78 |
| 20-Day Raw Stochastic | 9.99% | 16.30% | 21.61% | 3.76% | 5.54% |
| 20-Day Relative Strength | 37.48% | 29.65% | 49.29% | 35.09% | 32.62% |
| Weighted Alpha | -30.16 | -12.63 | +13.19 | -10.21 | -36.89 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 16% Sell | 56% Buy | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/11/24 | -2.05% since 04/11/24 | -0.73% since 04/11/24 | -1.88% since 04/11/24 | -3.61% since 04/11/24 |
| Low | 47.62 on 04/18/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 |
| High | 49.10 on 04/15/24 | 149.49 on 04/15/24 | 127.82 on 04/15/24 | 95.05 on 04/12/24 | 26.32 on 04/12/24 |
| 1-Month | |||||
| %Chg | -6.38% since 03/18/24 | -7.03% since 03/18/24 | +3.12% since 03/18/24 | -3.49% since 03/18/24 | -8.41% since 03/18/24 |
| Low | 47.62 on 04/18/24 | 143.13 on 04/18/24 | 120.38 on 03/20/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 |
| High | 54.47 on 03/28/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 98.21 on 04/04/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.57% since 01/18/24 | -9.60% since 01/18/24 | +5.64% since 01/18/24 | -14.31% since 01/18/24 | -9.61% since 01/18/24 |
| Low | 47.58 on 02/06/24 | 143.13 on 04/18/24 | 117.27 on 01/23/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 |
| High | 55.03 on 03/13/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 28.77 on 01/24/24 |
| 6-Month | |||||
| %Chg | -15.04% since 10/18/23 | -4.58% since 10/18/23 | +22.79% since 10/18/23 | -3.67% since 10/18/23 | -19.17% since 10/18/23 |
| Low | 47.58 on 02/06/24 | 143.13 on 04/18/24 | 99.14 on 10/19/23 | 92.19 on 10/27/23 | 25.23 on 04/18/24 |
| High | 57.09 on 10/20/23 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 31.50 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,892,464 | 351,201,792 | 317,211,136 | 196,211,376 | 143,771,936 |
| Shares Outstanding, K | 2,026,759 | 2,409,783 | 2,533,028 | 2,119,600 | 5,662,542 |
| Annual Sales | 45,006,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 58,496,000,000 |
| Annual Net Income | 8,025,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 2,119,000,000 |
| Last Quarter Sales | 11,477,000,000 | 13,532,000,000 | 14,631,000,000 | 7,424,000,000 | 14,248,000,000 |
| Last Quarter Net Income | 1,762,000,000 | 4,049,000,000 | -1,226,000,000 | 8,480,000,000 | -3,369,000,000 |
| 60-Month Beta | 0.39 | 0.53 | 0.38 | 0.54 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/02/24 | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/25/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.600 on 04/04/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 03/14/24 | 03/07/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 13.84 | 83.58 | 13.67 | 13.89 |