Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bristol-Myers Squibb Company (BMY)

Bristol-Myers Squibb Company (BMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 61.56 243.58 69.36 273.48 621.00
High 61.65 243.62 69.73 277.20 627.46
Low 60.42 238.57 68.81 269.95 614.55
Last 61.02 240.69 69.35 272.99 620.21
Change -0.31 -0.86 +0.54 -0.35 -1.00
% Change -0.51% -0.36% +0.78% -0.13% -0.16%
Volume 9,967,841 1,352,232 8,065,624 1,005,963 432,614
20-Day Average Volume 9,825,557 2,043,442 8,259,106 1,397,578 670,531
Previous Close 61.33 241.55 68.81 273.34 621.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.31 250.47 73.89 283.76 633.18
20-Day Raw Stochastic 65.70% 8.74% 7.97% 13.26% 35.26%
20-Day Relative Strength 57.16% 46.72% 38.63% 44.69% 49.76%
Weighted Alpha +23.21 +17.13 +4.87 +43.78 +107.47
Today's Opinion 40% Buy 80% Buy 40% Sell 56% Buy 64% Buy
Previous Opinion 32% Buy 80% Buy 40% Sell 56% Buy 80% Buy
Last Month's Opinion 56% Sell 88% Buy 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +4.02% since 07/31/20 -1.63% since 07/31/20 -0.26% since 07/31/20 +0.36% since 07/31/20 -1.88% since 07/31/20
Low 58.53 on 08/04/20 238.57 on 08/07/20 68.62 on 08/06/20 268.58 on 08/06/20 613.60 on 08/06/20
High 62.97 on 08/06/20 249.02 on 08/03/20 72.31 on 08/04/20 280.59 on 08/03/20 660.00 on 08/05/20
1-Month  
%Chg +1.21% since 07/07/20 -4.92% since 07/07/20 -9.25% since 07/07/20 -8.72% since 07/07/20 -3.23% since 07/07/20
Low 57.16 on 07/10/20 238.57 on 08/07/20 68.52 on 07/31/20 268.25 on 07/31/20 596.02 on 07/24/20
High 62.97 on 08/06/20 262.82 on 07/20/20 78.94 on 07/20/20 304.00 on 07/20/20 664.64 on 07/20/20
3-Month  
%Chg -0.03% since 05/07/20 +3.15% since 05/07/20 -10.64% since 05/07/20 +1.10% since 05/07/20 +10.79% since 05/07/20
Low 54.07 on 06/15/20 213.86 on 06/15/20 68.52 on 07/31/20 254.41 on 05/27/20 522.02 on 05/27/20
High 65.34 on 05/15/20 264.97 on 07/06/20 80.92 on 05/11/20 306.08 on 07/07/20 664.64 on 07/20/20
6-Month  
%Chg -7.89% since 02/07/20 +4.95% since 02/07/20 +0.70% since 02/07/20 +13.72% since 02/07/20 +62.41% since 02/07/20
Low 45.76 on 03/23/20 177.05 on 03/23/20 64.41 on 03/16/20 197.47 on 03/18/20 377.44 on 02/10/20
High 67.55 on 02/11/20 264.97 on 07/06/20 85.97 on 03/19/20 306.08 on 07/07/20 664.64 on 07/20/20
Key Statistics  
Market Capitalization, $K 138,770,784 141,474,384 86,313,408 71,196,048 68,344,280
Shares Outstanding, K 2,262,690 585,694 1,254,373 260,467 110,018
Annual Sales 26,145,000,000 23,362,000,000 22,449,000,000 4,162,820,000 7,863,400,000
Annual Net Income 3,439,000,000 7,842,000,000 5,386,000,000 1,176,810,000 2,115,800,000
Last Quarter Sales 10,781,000,000 6,206,000,000 5,143,000,000 1,524,490,000 1,828,200,000
Last Quarter Net Income -775,000,000 1,803,000,000 -3,339,000,000 837,270,000 624,600,000
60-Month Beta 0.72 0.92 0.64 0.88 0.56
Per-Share Information  
Most Recent Earnings 1.63 on 08/06/20 4.25 on 07/28/20 1.11 on 07/30/20 2.61 on 07/30/20 7.16 on 08/05/20
Latest Earnings Date 08/06/20 07/28/20 07/30/20 07/30/20 08/05/20
Most Recent Dividend 0.450 on 07/02/20 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date 07/02/20 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 11.28 15.36 12.45 39.71 25.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar