Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMY | VRTX | REGN | ||
Company | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Regeneron Pharmaceuticals | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 49.16 | 404.00 | 905.66 | ||
High | 49.47 | 406.86 | 912.74 | ||
Low | 48.96 | 403.47 | 903.83 | ||
Last | 48.99 | 404.91 | 907.32 | ||
Change | -0.15 | +4.99 | +7.16 | ||
% Change | -0.31% | +1.25% | +0.80% | ||
Volume | 9,153,200 | 1,070,300 | 341,200 | ||
20-Day Average Volume | 10,953,850 | 977,305 | 442,475 | ||
Previous Close | 49.14 | 399.92 | 900.16 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.55 | 404.17 | 929.14 | ||
20-Day Raw Stochastic | 20.04% | 45.66% | 19.57% | ||
20-Day Relative Strength | 41.71% | 47.90% | 39.70% | ||
Weighted Alpha | -25.74 | +17.74 | +14.00 | ||
Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 04/16/24 | +2.72% since 04/16/24 | +1.47% since 04/16/24 | ||
Low | 47.62 on 04/18/24 | 391.01 on 04/18/24 | 891.46 on 04/19/24 | ||
High | 49.56 on 04/22/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 | ||
1-Month | |||||
%Chg | -5.66% since 03/22/24 | -2.59% since 03/22/24 | -6.19% since 03/22/24 | ||
Low | 47.62 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 | ||
High | 54.47 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 | ||
3-Month | |||||
%Chg | -2.25% since 01/23/24 | -7.91% since 01/23/24 | -4.95% since 01/23/24 | ||
Low | 47.58 on 02/06/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 | ||
High | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | ||
6-Month | |||||
%Chg | -12.52% since 10/23/23 | +10.13% since 10/23/23 | +14.05% since 10/23/23 | ||
Low | 47.58 on 02/06/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 | ||
High | 56.77 on 10/25/23 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 99,594,944 | 103,362,928 | 98,803,360 | ||
Shares Outstanding, K | 2,026,759 | 258,459 | 109,762 | ||
Annual Sales | 45,006,000,000 | 9,869,200,000 | 13,117,200,000 | ||
Annual Net Income | 8,025,000,000 | 3,619,600,000 | 3,953,600,000 | ||
Last Quarter Sales | 11,477,000,000 | 2,517,700,000 | 3,434,300,000 | ||
Last Quarter Net Income | 1,762,000,000 | 968,800,000 | 1,159,600,000 | ||
60-Month Beta | 0.39 | 0.35 | 0.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 02/02/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | ||
Latest Earnings Date | 04/25/24 | 05/06/24 | 05/02/24 | ||
Most Recent Dividend | 0.600 on 04/04/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/04/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.52 | 29.34 | 23.86 |