Biomerieux 69 Marcy L'Etoile (BMXMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMXMF | DIDI | AVTR | VTRS | CRL |
Company | Biomerieux 69 Marcy L'Etoile | Didi Global Inc ADR | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 108.5500 | 2.29 | 25.68 | 11.81 | 269.59 |
High | 108.5500 | 2.45 | 25.85 | 12.02 | 272.19 |
Low | 108.5500 | 2.16 | 25.52 | 11.77 | 267.23 |
Last | 108.5500 | 2.29 | 25.57 | 11.94 | 270.95 |
Change | +1.0275 | -0.07 | -0.01 | +0.11 | +1.58 |
% Change | +0.96% | -2.97% | -0.04% | +0.93% | +0.59% |
Volume | 100 | 127,377,300 | 4,053,500 | 11,960,000 | 497,500 |
20-Day Average Volume | 155 | 76,448,227 | 3,953,375 | 8,910,515 | 478,205 |
Previous Close | 107.5225 | 2.36 | 25.58 | 11.83 | 269.37 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.3850 | 1.84 | 25.42 | 12.02 | 265.36 |
20-Day Raw Stochastic | 33.94% | 52.63% | 67.93% | 34.95% | 83.31% |
20-Day Relative Strength | 51.54% | 54.49% | 58.68% | 49.03% | 63.88% |
Weighted Alpha | +8.01 | -83.00 | +28.20 | +26.50 | +44.90 |
Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 02/14/24 | +23.78% since 06/03/22 | -1.39% since 03/21/24 | -0.58% since 03/21/24 | -0.91% since 03/21/24 |
Low | 106.8100 on 03/08/24 | 2.16 on 06/10/22 | 24.90 on 03/25/24 | 11.58 on 03/26/24 | 263.35 on 03/26/24 |
High | 113.3750 on 02/22/24 | 3.10 on 06/06/22 | 26.16 on 03/25/24 | 12.14 on 03/22/24 | 274.77 on 03/22/24 |
1-Month | |||||
%Chg | +1.21% since 02/08/24 | +45.86% since 05/10/22 | +3.94% since 02/28/24 | -2.85% since 02/28/24 | +5.54% since 02/28/24 |
Low | 106.8100 on 03/08/24 | 1.37 on 05/12/22 | 24.32 on 03/01/24 | 11.58 on 03/26/24 | 250.73 on 03/01/24 |
High | 113.3750 on 02/22/24 | 3.10 on 06/06/22 | 26.16 on 03/25/24 | 12.61 on 03/01/24 | 275.00 on 03/08/24 |
3-Month | |||||
%Chg | +2.74% since 12/11/23 | -32.25% since 03/10/22 | +10.79% since 12/28/23 | +10.05% since 12/28/23 | +13.47% since 12/28/23 |
Low | 105.7500 on 01/17/24 | 1.37 on 05/12/22 | 21.25 on 01/17/24 | 10.74 on 12/29/23 | 201.01 on 01/17/24 |
High | 114.0000 on 01/24/24 | 4.67 on 03/21/22 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +8.12% since 09/11/23 | -64.71% since 12/10/21 | +22.99% since 09/28/23 | +21.71% since 09/28/23 | +38.73% since 09/28/23 |
Low | 90.2275 on 10/20/23 | 1.37 on 05/12/22 | 16.63 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
High | 114.0000 on 01/24/24 | 6.77 on 12/14/21 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,847,979 | 11,115,748 | 17,343,644 | 14,324,071 | 13,899,734 |
Shares Outstanding, K | 118,360 | 4,854,038 | 678,281 | 1,199,671 | 51,300 |
Annual Sales | 3,781,480,000 | 27,277,310,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 |
Annual Net Income | 476,540,000 | -7,743,100,000 | 321,100,000 | 54,700,000 | 474,620,000 |
Last Quarter Sales | N/A | 6,399,000,000 | 1,722,800,000 | 3,837,300,000 | 1,013,480,000 |
Last Quarter Net Income | N/A | -60,000,000 | 98,500,000 | -765,600,000 | 187,080,000 |
60-Month Beta | 0.88 | N/A | 1.37 | 1.14 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.01 on 04/18/22 | 0.25 on 02/14/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 03/29/24 | N/A | 04/26/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 23.91 | 4.05 | 25.29 |