Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | NIO | HMC | XPEV |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.4400 | 223.00 | 4.05 | 33.55 | 6.99 |
| High | 37.4400 | 223.84 | 4.15 | 33.55 | 7.06 |
| Low | 37.3800 | 222.58 | 4.03 | 33.31 | 6.98 |
| Last | 37.3800 | 223.26 | 4.06 | 33.36 | 7.00 |
| Change | -0.6900 | -9.62 | -0.09 | -1.05 | -0.08 |
| % Change | -1.81% | -4.13% | -2.17% | -3.05% | -1.13% |
| Volume | 238 | 38,479 | 4,209,546 | 55,001 | 563,188 |
| 20-Day Average Volume | 59,942 | 260,197 | 45,166,613 | 834,015 | 14,088,831 |
| Previous Close | 38.0700 | 232.88 | 4.15 | 34.41 | 7.08 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.9897 | 238.53 | 4.25 | 35.71 | 7.43 |
| 20-Day Raw Stochastic | 0.47% | 1.13% | 40.25% | 0.62% | 25.19% |
| 20-Day Relative Strength | 43.56% | 39.19% | 38.49% | 34.20% | 37.68% |
| Weighted Alpha | +1.50 | +55.64 | -63.09 | +18.71 | -61.35 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 04/18/24 | -3.82% since 04/18/24 | +2.13% since 04/18/24 | -3.24% since 04/18/24 | -2.51% since 04/18/24 |
| Low | 37.3600 on 04/19/24 | 222.65 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 6.55 on 04/22/24 |
| High | 38.1700 on 04/23/24 | 233.99 on 04/24/24 | 4.22 on 04/24/24 | 34.70 on 04/24/24 | 7.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.66% since 03/25/24 | -11.66% since 03/25/24 | -16.80% since 03/25/24 | -10.58% since 03/25/24 | -18.44% since 03/25/24 |
| Low | 37.3600 on 04/19/24 | 222.65 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 6.55 on 04/22/24 |
| High | 41.6500 on 04/04/24 | 254.79 on 03/26/24 | 4.92 on 03/26/24 | 37.37 on 03/26/24 | 8.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +10.01% since 01/25/24 | +11.74% since 01/25/24 | -32.37% since 01/25/24 | +3.33% since 01/25/24 | -22.76% since 01/25/24 |
| Low | 33.9900 on 01/29/24 | 197.07 on 01/26/24 | 3.61 on 04/22/24 | 32.29 on 01/26/24 | 6.55 on 04/22/24 |
| High | 41.6500 on 04/04/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 10.64 on 03/12/24 |
| 6-Month | |||||
| %Chg | +15.94% since 10/25/23 | +27.29% since 10/25/23 | -46.25% since 10/25/23 | +3.20% since 10/25/23 | -50.46% since 10/25/23 |
| Low | 30.7950 on 10/31/23 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 6.55 on 04/22/24 |
| High | 41.6500 on 04/04/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 18.74 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,822,680 | 315,509,792 | 7,134,290 | 58,861,744 | 6,669,381 |
| Shares Outstanding, K | 1,807,793 | 1,354,817 | 1,719,106 | 1,710,600 | 942,003 |
| Annual Sales | 168,295,500,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 4,334,530,000 |
| Annual Net Income | 12,219,170,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | -1,466,100,000 |
| Last Quarter Sales | 46,296,190,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 1,879,970,000 |
| Last Quarter Net Income | 2,575,920,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | -206,330,000 |
| 60-Month Beta | 1.18 | 0.69 | 1.93 | 0.71 | 2.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 03/21/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | -0.21 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 06/14/24 | 05/09/24 | 05/22/24 |
| Most Recent Dividend | 2.236 on 05/12/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/12/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 9.82 | 0.00 | 8.16 | 0.00 |