Bm Technologies Inc (BMTX)
Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | WBS | OZK | VLY | CBU |
| Company | Bm Technologies Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5000 | 45.70 | 42.54 | 7.31 | 42.01 |
| High | 1.5600 | 45.93 | 42.54 | 7.36 | 42.33 |
| Low | 1.5000 | 45.28 | 41.68 | 7.18 | 41.53 |
| Last | 1.5000 | 45.40 | 41.82 | 7.20 | 41.53 |
| Change | -0.0100 | +0.06 | +0.04 | unch | -0.16 |
| % Change | -0.66% | +0.13% | +0.10% | unch | -0.38% |
| Volume | 2,500 | 650,100 | 1,474,800 | 2,824,400 | 215,300 |
| 20-Day Average Volume | 10,875 | 1,033,875 | 924,690 | 5,058,230 | 224,275 |
| Previous Close | 1.5100 | 45.34 | 41.78 | 7.20 | 41.69 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6175 | 48.38 | 43.90 | 7.63 | 45.16 |
| 20-Day Raw Stochastic | 9.09% | 6.15% | 8.05% | 4.67% | 0.00% |
| 20-Day Relative Strength | 37.54% | 38.35% | 42.08% | 40.02% | 36.30% |
| Weighted Alpha | -58.93 | +14.36 | +12.68 | -21.68 | -15.64 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 16% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/09/24 | -3.22% since 04/10/24 | -3.01% since 04/10/24 | -1.64% since 04/10/24 | -4.57% since 04/10/24 |
| Low | 1.5000 on 04/17/24 | 45.01 on 04/16/24 | 41.47 on 04/16/24 | 7.15 on 04/16/24 | 41.53 on 04/17/24 |
| High | 1.5700 on 04/10/24 | 47.26 on 04/15/24 | 43.53 on 04/15/24 | 7.57 on 04/15/24 | 44.09 on 04/11/24 |
| 1-Month | |||||
| %Chg | -9.09% since 03/15/24 | -5.48% since 03/15/24 | -1.88% since 03/15/24 | -4.51% since 03/15/24 | -6.65% since 03/15/24 |
| Low | 1.4700 on 04/04/24 | 45.01 on 04/16/24 | 41.47 on 04/16/24 | 7.15 on 04/16/24 | 41.53 on 04/17/24 |
| High | 1.8000 on 03/25/24 | 51.35 on 03/22/24 | 45.82 on 03/28/24 | 8.22 on 03/21/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -23.08% since 01/17/24 | -6.95% since 01/17/24 | -8.09% since 01/17/24 | -27.93% since 01/17/24 | -13.15% since 01/17/24 |
| Low | 1.4700 on 04/04/24 | 44.54 on 02/07/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 41.53 on 04/17/24 |
| High | 2.3329 on 01/30/24 | 52.77 on 01/30/24 | 49.94 on 01/23/24 | 10.88 on 01/24/24 | 50.76 on 01/22/24 |
| 6-Month | |||||
| %Chg | -47.37% since 10/17/23 | +11.44% since 10/17/23 | +11.58% since 10/17/23 | -15.69% since 10/17/23 | -2.24% since 10/17/23 |
| Low | 1.4700 on 04/04/24 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | 35.38 on 10/24/23 |
| High | 3.6519 on 11/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,217 | 7,787,281 | 4,727,366 | 3,664,030 | 2,199,648 |
| Shares Outstanding, K | 12,064 | 171,753 | 113,149 | 508,893 | 52,762 |
| Annual Sales | 55,250,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | -17,330,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 14,040,000 | 996,960,000 | 642,520,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | -3,960,000 | 185,390,000 | 175,130,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | -0.01 | 1.33 | 1.27 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 04/03/24 | 1.46 on 01/23/24 | 1.50 on 01/18/24 | 0.22 on 01/25/24 | 0.76 on 01/23/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/02/24 | 04/11/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 7.23 | 7.00 | 12.70 |