Bm Technologies Inc (BMTX)
Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | SBNY | WBS | VLY | OZK |
| Company | Bm Technologies Inc | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 1.5350 | 3.2500 | 45.56 | 7.40 | 41.97 |
| High | 1.5350 | 3.2500 | 45.60 | 7.40 | 42.00 |
| Low | 1.5350 | 3.2000 | 45.01 | 7.15 | 41.47 |
| Last | 1.5350 | 3.2000 | 45.26 | 7.20 | 41.82 |
| Change | +0.0050 | -0.0500 | -0.57 | -0.22 | -0.60 |
| % Change | +0.33% | -1.54% | -1.24% | -2.96% | -1.41% |
| Volume | 101 | 11,497 | 271,024 | 582,379 | 111,933 |
| 20-Day Average Volume | 11,560 | 446,530 | 980,482 | 4,920,662 | 841,509 |
| Previous Close | 1.5300 | 3.2500 | 45.83 | 7.42 | 42.42 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6237 | 2.7055 | 48.51 | 7.64 | 43.94 |
| 20-Day Raw Stochastic | 19.70% | 80.95% | 1.89% | 4.67% | 4.60% |
| 20-Day Relative Strength | 39.18% | 66.78% | 37.39% | 40.02% | 41.54% |
| Weighted Alpha | -57.60 | +107.51 | +13.41 | -21.68 | +12.12 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 88% Sell | Hold |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/08/24 | -5.88% since 04/09/24 | -7.16% since 04/09/24 | -10.00% since 04/09/24 | -8.70% since 04/09/24 |
| Low | 1.5000 on 04/11/24 | 2.0000 on 04/15/24 | 45.01 on 04/16/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
| High | 1.6100 on 04/09/24 | 3.6000 on 04/12/24 | 47.70 on 04/10/24 | 7.88 on 04/10/24 | 44.72 on 04/10/24 |
| 1-Month | |||||
| %Chg | -6.97% since 03/15/24 | +56.10% since 03/15/24 | -6.04% since 03/15/24 | -4.51% since 03/15/24 | -2.23% since 03/15/24 |
| Low | 1.4700 on 04/04/24 | 1.5000 on 04/01/24 | 45.01 on 04/16/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
| High | 1.8000 on 03/25/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -24.75% since 01/16/24 | +106.45% since 01/16/24 | -8.77% since 01/16/24 | -28.36% since 01/16/24 | -9.12% since 01/16/24 |
| Low | 1.4700 on 04/04/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 2.3329 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | -45.57% since 10/16/23 | +28,990.91% since 10/16/23 | +13.53% since 10/16/23 | -13.67% since 10/16/23 | +12.38% since 10/16/23 |
| Low | 1.4700 on 04/04/24 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 3.6519 on 11/20/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,458 | 204,519 | 7,871,441 | 3,775,986 | 4,799,781 |
| Shares Outstanding, K | 12,064 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 55,250,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | -17,330,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 14,040,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | -3,960,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | -0.01 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 04/03/24 | N/A | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.50 on 01/18/24 |
| Latest Earnings Date | 05/27/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.70 | 6.96 | 7.29 |