Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMTC | SBNY | WBS | VLY | OZK |
Company | Bryn Mawr Bank Corp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
Open | 45.48 | 3.0500 | 44.08 | 7.93 | 45.67 |
High | 46.07 | 3.5000 | 45.62 | 7.93 | 46.46 |
Low | 44.78 | 3.0250 | 44.00 | 7.93 | 45.60 |
Last | 45.01 | 3.4500 | 45.54 | 7.93 | 46.37 |
Change | -0.72 | +0.1750 | +0.66 | +0.09 | +0.29 |
% Change | -1.57% | +5.34% | +1.47% | +1.15% | +0.63% |
Volume | 924,700 | 321,300 | 1,481,900 | 715 | 1,276,500 |
20-Day Average Volume | 125,035 | 421,010 | 1,202,005 | 5,187,761 | 1,103,220 |
Previous Close | 45.73 | 3.2750 | 44.88 | 7.84 | 46.08 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.64 | 3.0917 | 47.36 | 7.61 | 44.21 |
20-Day Raw Stochastic | 60.71% | 92.86% | 21.27% | 75.73% | 98.24% |
20-Day Relative Strength | 47.57% | 65.09% | 42.44% | 51.23% | 59.05% |
Weighted Alpha | +28.49 | +166.55 | +17.53 | -15.52 | +28.82 |
Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 56% Sell | 72% Buy |
Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 72% Sell | 72% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 12/23/21 | +4.55% since 04/17/24 | +0.31% since 04/17/24 | +8.48% since 04/18/24 | +10.88% since 04/17/24 |
Low | 44.78 on 12/31/21 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 7.22 on 04/19/24 | 41.34 on 04/18/24 |
High | 47.01 on 12/28/21 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
1-Month | |||||
%Chg | +0.92% since 11/30/21 | +64.29% since 03/22/24 | -8.11% since 03/22/24 | +2.45% since 03/25/24 | +6.01% since 03/22/24 |
Low | 41.92 on 12/17/21 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
High | 47.01 on 12/28/21 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
3-Month | |||||
%Chg | -2.05% since 09/30/21 | +102.94% since 01/24/24 | -11.42% since 01/24/24 | -23.16% since 01/25/24 | -4.82% since 01/24/24 |
Low | 41.92 on 12/17/21 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
High | 50.29 on 11/12/21 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 |
6-Month | |||||
%Chg | +6.68% since 06/30/21 | +86,150.00% since 10/24/23 | +22.68% since 10/24/23 | +2.32% since 10/25/23 | +29.53% since 10/24/23 |
Low | 38.05 on 08/03/21 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
High | 50.29 on 11/12/21 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 895,744 | 217,105 | 7,821,632 | 3,989,721 | 5,246,720 |
Shares Outstanding, K | 19,901 | 62,929 | 171,753 | 508,893 | 113,149 |
Annual Sales | 249,650,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
Annual Net Income | 32,500,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
Last Quarter Sales | 59,690,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 666,140,000 |
Last Quarter Net Income | 18,260,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,540,000 |
60-Month Beta | 0.83 | 9.55 | 1.33 | 1.09 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | N/A | 1.35 on 04/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
Latest Earnings Date | 01/20/22 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.280 on 10/29/21 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
Next Ex-Dividends Date | 10/29/21 | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 12.70 | 0.00 | 7.66 | 7.45 | 7.72 |