Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | SBNY | WBS | STL | OZK |
| Company | Bryn Mawr Bank Corp | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 45.48 | 3.5000 | 45.10 | 26.96 | 44.05 |
| High | 46.07 | 3.5000 | 46.42 | 27.38 | 44.86 |
| Low | 44.78 | 2.5000 | 45.00 | 26.23 | 43.84 |
| Last | 45.01 | 3.4500 | 46.39 | 26.29 | 44.74 |
| Change | -0.72 | unch | +1.12 | -0.88 | +0.94 |
| % Change | -1.57% | unch | +2.47% | -3.24% | +2.15% |
| Volume | 924,700 | 99,771 | 532,408 | 19,410,600 | 703,832 |
| 20-Day Average Volume | 125,035 | 459,779 | 989,280 | 2,566,900 | 949,879 |
| Previous Close | 45.73 | 3.4500 | 45.27 | 27.17 | 43.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 2.9005 | 47.93 | 28.18 | 43.89 |
| 20-Day Raw Stochastic | 60.71% | 92.86% | 21.86% | 6.52% | 75.00% |
| 20-Day Relative Strength | 47.57% | 69.46% | 43.42% | 44.92% | 53.66% |
| Weighted Alpha | +28.49 | +130.87 | +17.56 | +25.73 | +23.52 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | -1.99% since 04/12/24 | +0.17% since 04/12/24 | -4.50% since 01/24/22 | +4.51% since 04/12/24 |
| Low | 44.78 on 12/31/21 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 26.23 on 01/31/22 | 41.34 on 04/18/24 |
| High | 47.01 on 12/28/21 | 3.5000 on 04/19/24 | 47.26 on 04/15/24 | 28.47 on 01/27/22 | 44.86 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +68.29% since 03/19/24 | -4.10% since 03/19/24 | +1.94% since 12/31/21 | +4.71% since 03/19/24 |
| Low | 41.92 on 12/17/21 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 47.01 on 12/28/21 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +165.38% since 01/19/24 | -7.97% since 01/19/24 | +3.30% since 10/29/21 | -6.58% since 01/19/24 |
| Low | 41.92 on 12/17/21 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 50.29 on 11/12/21 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +68,900.00% since 10/19/23 | +15.40% since 10/19/23 | +21.10% since 07/30/21 | +26.27% since 10/19/23 |
| Low | 38.05 on 08/03/21 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 34.76 on 10/25/23 |
| High | 50.29 on 11/12/21 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 217,105 | 7,775,259 | 5,066,110 | 4,955,926 |
| Shares Outstanding, K | 19,901 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 249,650,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 32,500,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 59,690,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 642,520,000 |
| Last Quarter Net Income | 18,260,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,130,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 01/20/22 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.280 on 10/29/21 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 10/29/21 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 0.00 | 7.57 | 12.41 | 7.01 |