Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | SBNY | OZK | VLY | WBS |
| Company | Bryn Mawr Bank Corp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 45.48 | 3.4500 | 45.13 | 7.82 | 45.82 |
| High | 46.07 | 3.4500 | 46.33 | 8.18 | 46.08 |
| Low | 44.78 | 3.2500 | 45.01 | 7.82 | 44.51 |
| Last | 45.01 | 3.2750 | 46.08 | 7.90 | 44.88 |
| Change | -0.72 | -0.2250 | +0.90 | +0.04 | -2.29 |
| % Change | -1.57% | -6.43% | +1.99% | +0.51% | -4.85% |
| Volume | 924,700 | 271,800 | 1,351,600 | 9,735,300 | 2,897,800 |
| 20-Day Average Volume | 125,035 | 442,615 | 1,065,610 | 5,228,230 | 1,162,860 |
| Previous Close | 45.73 | 3.5000 | 45.18 | 7.86 | 47.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 3.0343 | 44.08 | 7.60 | 47.56 |
| 20-Day Raw Stochastic | 60.71% | 84.52% | 94.89% | 72.82% | 5.57% |
| 20-Day Relative Strength | 47.57% | 62.60% | 58.15% | 50.77% | 39.51% |
| Weighted Alpha | +28.49 | +147.52 | +27.71 | -15.96 | +15.15 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 16% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +3.97% since 04/16/24 | +10.29% since 04/16/24 | +9.72% since 04/16/24 | -1.01% since 04/16/24 |
| Low | 44.78 on 12/31/21 | 2.5000 on 04/19/24 | 41.34 on 04/18/24 | 7.16 on 04/18/24 | 44.51 on 04/23/24 |
| High | 47.01 on 12/28/21 | 3.5900 on 04/19/24 | 46.33 on 04/23/24 | 8.18 on 04/23/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +55.95% since 03/22/24 | +5.35% since 03/22/24 | +1.41% since 03/22/24 | -9.44% since 03/22/24 |
| Low | 41.92 on 12/17/21 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.51 on 04/23/24 |
| High | 47.01 on 12/28/21 | 3.6000 on 04/12/24 | 46.33 on 04/23/24 | 8.18 on 04/23/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +111.29% since 01/23/24 | -5.61% since 01/23/24 | -25.61% since 01/23/24 | -10.17% since 01/23/24 |
| Low | 41.92 on 12/17/21 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 44.51 on 04/23/24 |
| High | 50.29 on 11/12/21 | 3.6000 on 04/12/24 | 49.53 on 01/30/24 | 10.88 on 01/24/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +99,999.99% since 10/23/23 | +28.32% since 10/23/23 | +0.77% since 10/23/23 | +18.70% since 10/23/23 |
| Low | 38.05 on 08/03/21 | 0.0010 on 12/12/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | 36.36 on 10/25/23 |
| High | 50.29 on 11/12/21 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 206,092 | 5,213,906 | 4,020,255 | 7,708,275 |
| Shares Outstanding, K | 19,901 | 62,929 | 113,149 | 508,893 | 171,753 |
| Annual Sales | 249,650,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 32,500,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 59,690,000 | 1,202,460,000 | 666,140,000 | 870,880,000 | 996,960,000 |
| Last Quarter Net Income | 18,260,000 | 300,850,000 | 175,540,000 | 71,550,000 | 185,390,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.27 | 1.09 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A | 1.51 on 04/17/24 | 0.22 on 01/25/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 01/20/22 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.280 on 10/29/21 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 10/29/21 | 01/26/23 | 04/11/24 | 03/13/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 0.00 | 7.57 | 7.42 | 7.86 |