Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | AMCR | PKG | ATR | SEE |
| Company | Bemis Company | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 9.02 | 172.70 | 139.84 | 31.48 |
| High | 58.88 | 9.10 | 173.11 | 141.25 | 31.73 |
| Low | 57.11 | 8.93 | 169.79 | 138.92 | 30.93 |
| Last | 57.25 | 8.95 | 171.25 | 140.18 | 31.36 |
| Change | -0.83 | -0.11 | -2.67 | +0.17 | -0.36 |
| % Change | -1.43% | -1.21% | -1.54% | +0.12% | -1.13% |
| Volume | 9,399,900 | 5,408,574 | 541,830 | 694,402 | 1,125,477 |
| 20-Day Average Volume | 2,936,910 | 6,367,460 | 674,280 | 329,200 | 1,616,660 |
| Previous Close | 58.08 | 9.06 | 173.92 | 140.01 | 31.72 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 9.10 | 182.94 | 140.10 | 33.00 |
| 20-Day Raw Stochastic | 46.20% | 19.74% | 10.10% | 44.93% | 7.57% |
| 20-Day Relative Strength | 51.43% | 44.27% | 37.29% | 52.21% | 37.45% |
| Weighted Alpha | +41.80 | -16.35 | +24.26 | +19.50 | -32.03 |
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +0.56% since 04/18/24 | -3.93% since 04/18/24 | +0.77% since 04/18/24 | -0.35% since 04/18/24 |
| Low | 55.85 on 06/06/19 | 8.89 on 04/19/24 | 169.00 on 04/23/24 | 138.77 on 04/19/24 | 30.93 on 04/25/24 |
| High | 58.88 on 06/10/19 | 9.10 on 04/25/24 | 180.91 on 04/19/24 | 141.25 on 04/25/24 | 31.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -3.66% since 03/25/24 | -8.57% since 03/25/24 | -1.94% since 03/25/24 | -12.13% since 03/25/24 |
| Low | 55.85 on 06/06/19 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 |
| High | 58.88 on 06/10/19 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | -5.49% since 01/25/24 | -0.25% since 01/25/24 | +6.80% since 01/25/24 | -13.66% since 01/25/24 |
| Low | 52.40 on 03/14/19 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 |
| High | 59.85 on 05/03/19 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +4.56% since 10/25/23 | +15.03% since 10/25/23 | +14.55% since 10/25/23 | +1.79% since 10/25/23 |
| Low | 42.98 on 12/24/18 | 8.53 on 10/26/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 29.92 on 11/01/23 |
| High | 59.85 on 05/03/19 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 13,094,809 | 15,610,188 | 9,263,901 | 4,618,654 |
| Shares Outstanding, K | 91,212 | 1,445,343 | 89,755 | 66,166 | 145,607 |
| Annual Sales | 4,089,900,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 |
| Annual Net Income | 225,700,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 341,600,000 |
| Last Quarter Sales | 1,001,400,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 |
| Last Quarter Net Income | 60,400,000 | 134,000,000 | 189,200,000 | 62,360,000 | 124,000,000 |
| 60-Month Beta | 0.82 | 0.78 | 0.78 | 0.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 |
| Latest Earnings Date | 07/25/19 | 04/30/24 | 04/22/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.320 on 04/26/19 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 04/26/19 | 02/27/24 | 03/14/24 | 04/24/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 13.01 | 20.81 | 29.32 | 9.87 |