Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | RY | HSBC | HDB | MUFG |
| Company | Bank of Montreal | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.52 | 122.52 | 51.21 | 58.86 | 12.26 |
| High | 101.22 | 122.85 | 51.42 | 59.05 | 12.33 |
| Low | 100.24 | 122.12 | 51.05 | 58.33 | 12.22 |
| Last | 100.97 | 122.61 | 51.29 | 58.33 | 12.30 |
| Change | +0.80 | +0.53 | -0.12 | -0.63 | +0.06 |
| % Change | +0.80% | +0.43% | -0.23% | -1.07% | +0.49% |
| Volume | 305,000 | 2,616,300 | 986,900 | 3,271,600 | 2,402,300 |
| 20-Day Average Volume | 430,475 | 1,130,850 | 1,243,900 | 2,688,400 | 2,763,390 |
| Previous Close | 100.17 | 122.08 | 51.41 | 58.96 | 12.24 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.02 | 120.63 | 49.81 | 61.06 | 11.94 |
| 20-Day Raw Stochastic | 95.30% | 89.90% | 90.06% | 7.43% | 76.79% |
| 20-Day Relative Strength | 64.32% | 53.00% | 65.93% | 36.14% | 57.72% |
| Weighted Alpha | +10.15 | +22.80 | +32.76 | -0.74 | +34.40 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 01/16/25 | +2.11% since 01/16/25 | +0.94% since 01/16/25 | -0.53% since 01/16/25 | +1.82% since 01/16/25 |
| Low | 98.77 on 01/17/25 | 120.02 on 01/17/25 | 50.44 on 01/17/25 | 58.03 on 01/17/25 | 11.98 on 01/17/25 |
| High | 101.22 on 01/24/25 | 122.85 on 01/24/25 | 51.60 on 01/21/25 | 61.27 on 01/22/25 | 12.56 on 01/21/25 |
| 1-Month | |||||
| %Chg | +4.26% since 12/24/24 | +1.55% since 12/24/24 | +4.14% since 12/24/24 | -10.52% since 12/24/24 | +6.59% since 12/24/24 |
| Low | 95.90 on 01/03/25 | 117.63 on 01/14/25 | 48.48 on 01/02/25 | 57.78 on 01/13/25 | 11.44 on 12/26/24 |
| High | 101.22 on 01/24/25 | 123.17 on 01/07/25 | 51.60 on 01/21/25 | 64.98 on 12/26/24 | 12.56 on 01/21/25 |
| 3-Month | |||||
| %Chg | +8.12% since 10/24/24 | -0.74% since 10/24/24 | +15.26% since 10/24/24 | -9.20% since 10/24/24 | +19.42% since 10/24/24 |
| Low | 89.66 on 11/04/24 | 117.63 on 01/14/25 | 44.33 on 10/25/24 | 57.78 on 01/13/25 | 10.20 on 10/25/24 |
| High | 104.63 on 12/06/24 | 128.05 on 12/05/24 | 51.60 on 01/21/25 | 68.50 on 12/09/24 | 12.56 on 01/21/25 |
| 6-Month | |||||
| %Chg | +17.07% since 07/24/24 | +11.15% since 07/24/24 | +19.64% since 07/24/24 | -2.28% since 07/24/24 | +9.72% since 07/24/24 |
| Low | 76.98 on 08/05/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 104.63 on 12/06/24 | 128.05 on 12/05/24 | 51.60 on 01/21/25 | 68.50 on 12/09/24 | 12.56 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,119,392 | 172,664,464 | 184,134,112 | 149,304,640 | 147,708,784 |
| Shares Outstanding, K | 729,953 | 1,414,355 | 3,581,679 | 2,532,304 | 12,067,711 |
| Annual Sales | 58,270,530,000 | 98,701,070,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 5,376,540,000 | 11,924,180,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 14,930,780,000 | 24,825,010,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 1,688,620,000 | 3,093,440,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.09 | 0.87 | 0.54 | 0.92 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 12/05/24 | 2.25 on 12/04/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/25/25 | 02/26/25 | 02/19/25 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 1.146 on 10/30/24 | 1.028 on 01/27/25 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 01/30/25 | 01/27/25 | 11/08/24 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 13.61 | 9.06 | 18.44 | 11.54 |