Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | RY | HDB | TD | HSBC |
| Company | Bank of Montreal | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.25 | 97.00 | 57.79 | 57.32 | 40.06 |
| High | 92.62 | 98.05 | 58.83 | 58.08 | 40.51 |
| Low | 91.15 | 96.73 | 57.72 | 57.14 | 40.00 |
| Last | 92.39 | 97.90 | 58.81 | 57.96 | 40.40 |
| Change | +1.38 | +1.00 | +1.43 | +0.71 | +0.01 |
| % Change | +1.52% | +1.03% | +2.49% | +1.24% | +0.02% |
| Volume | 77,553 | 168,473 | 1,018,525 | 678,471 | 626,638 |
| 20-Day Average Volume | 645,166 | 1,219,858 | 2,782,427 | 3,098,298 | 1,969,398 |
| Previous Close | 91.01 | 96.90 | 57.38 | 57.25 | 40.39 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.19 | 99.71 | 57.03 | 58.65 | 40.16 |
| 20-Day Raw Stochastic | 22.66% | 21.42% | 67.75% | 40.68% | 49.40% |
| 20-Day Relative Strength | 43.61% | 45.61% | 57.64% | 44.17% | 54.61% |
| Weighted Alpha | +3.07 | +1.11 | -14.79 | -7.31 | +11.56 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/12/24 | -0.75% since 04/12/24 | +2.80% since 04/12/24 | +1.84% since 04/12/24 | -0.60% since 04/12/24 |
| Low | 90.34 on 04/18/24 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 | 39.46 on 04/16/24 |
| High | 94.45 on 04/15/24 | 99.72 on 04/15/24 | 58.81 on 04/19/24 | 58.08 on 04/19/24 | 41.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.85% since 03/19/24 | -1.03% since 03/19/24 | +5.77% since 03/19/24 | -2.80% since 03/19/24 | +4.90% since 03/19/24 |
| Low | 90.34 on 04/18/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.35 on 03/20/24 |
| High | 98.99 on 04/04/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.87 on 04/10/24 |
| 3-Month | |||||
| %Chg | -3.69% since 01/19/24 | -1.84% since 01/19/24 | +5.03% since 01/19/24 | -4.21% since 01/19/24 | +6.30% since 01/19/24 |
| Low | 88.55 on 02/27/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 98.99 on 04/04/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.87 on 04/10/24 |
| 6-Month | |||||
| %Chg | +16.76% since 10/19/23 | +18.63% since 10/19/23 | +2.45% since 10/19/23 | -0.63% since 10/19/23 | +3.26% since 10/19/23 |
| Low | 73.98 on 10/27/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 100.12 on 12/28/23 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.87 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,368,956 | 137,082,976 | 106,721,856 | 100,942,568 | 153,449,040 |
| Shares Outstanding, K | 729,249 | 1,414,685 | 1,859,914 | 1,763,189 | 3,799,184 |
| Annual Sales | 50,483,410,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 3,236,210,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 13,917,580,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 954,730,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.13 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/27/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 05/22/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 1.083 on 10/27/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 10/27/23 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 11.75 | 17.54 | 9.92 | 6.33 |