Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMO | RY | HDB | HSBC | TD |
Company | Bank of Montreal | Royal Bank of Canada | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 96.50 | 100.40 | 55.65 | 39.56 | 60.78 |
High | 97.33 | 100.98 | 56.33 | 39.59 | 60.82 |
Low | 96.32 | 100.20 | 55.50 | 39.37 | 60.20 |
Last | 97.57 | 100.95 | 55.78 | 39.38 | 60.30 |
Change | +1.19 | +0.55 | +0.13 | +0.39 | -0.34 |
% Change | +1.23% | +0.55% | +0.23% | +1.00% | -0.56% |
Volume | 66,708 | 93,024 | 604,321 | 550,318 | 765,716 |
20-Day Average Volume | 547,940 | 1,048,989 | 2,453,098 | 2,018,884 | 2,341,216 |
Previous Close | 96.38 | 100.40 | 55.65 | 38.99 | 60.64 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.36 | 99.44 | 55.51 | 38.64 | 60.03 |
20-Day Raw Stochastic | 99.16% | 86.44% | 53.75% | 87.65% | 65.67% |
20-Day Relative Strength | 60.24% | 58.02% | 49.76% | 53.72% | 51.30% |
Weighted Alpha | +12.58 | +9.05 | -17.82 | +11.84 | +0.06 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Sell | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 03/21/24 | -0.05% since 03/21/24 | +0.20% since 03/21/24 | -0.13% since 03/21/24 | +0.23% since 03/21/24 |
Low | 95.43 on 03/22/24 | 99.04 on 03/26/24 | 54.07 on 03/26/24 | 38.94 on 03/27/24 | 59.52 on 03/22/24 |
High | 96.97 on 03/28/24 | 101.06 on 03/22/24 | 56.33 on 03/28/24 | 39.81 on 03/26/24 | 60.82 on 03/28/24 |
1-Month | |||||
%Chg | +8.31% since 02/28/24 | +4.53% since 02/28/24 | +4.84% since 02/28/24 | +2.49% since 02/28/24 | +1.55% since 02/28/24 |
Low | 89.60 on 02/29/24 | 96.08 on 02/29/24 | 53.19 on 02/29/24 | 36.93 on 03/11/24 | 59.01 on 03/05/24 |
High | 97.03 on 03/21/24 | 101.50 on 03/21/24 | 57.14 on 03/13/24 | 39.81 on 03/26/24 | 61.02 on 03/13/24 |
3-Month | |||||
%Chg | -1.83% since 12/28/23 | -0.49% since 12/28/23 | -17.11% since 12/28/23 | -2.64% since 12/28/23 | -6.38% since 12/28/23 |
Low | 88.55 on 02/27/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 57.31 on 02/13/24 |
High | 99.40 on 12/29/23 | 101.79 on 12/29/23 | 67.25 on 12/29/23 | 41.43 on 01/08/24 | 65.12 on 01/08/24 |
6-Month | |||||
%Chg | +14.07% since 09/28/23 | +14.55% since 09/28/23 | -5.77% since 09/28/23 | -0.58% since 09/28/23 | -0.68% since 09/28/23 |
Low | 73.98 on 10/27/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 35.30 on 10/30/23 | 54.69 on 10/27/23 |
High | 100.12 on 12/28/23 | 102.07 on 12/27/23 | 67.44 on 12/27/23 | 41.43 on 01/08/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,278,560 | 142,034,384 | 103,504,208 | 149,008,128 | 107,047,608 |
Shares Outstanding, K | 729,182 | 1,414,685 | 1,859,914 | 3,821,701 | 1,765,297 |
Annual Sales | 50,483,410,000 | 87,478,530,000 | 24,101,500,000 | 133,937,000,000 | 75,045,990,000 |
Annual Net Income | 3,236,210,000 | 11,016,460,000 | 6,027,900,000 | 23,533,000,000 | 7,993,780,000 |
Last Quarter Sales | 13,917,580,000 | 24,247,160,000 | 13,801,860,000 | 31,405,000,000 | 21,491,760,000 |
Last Quarter Net Income | 954,730,000 | 2,649,560,000 | 2,070,940,000 | -153,000,000 | 2,090,040,000 |
60-Month Beta | 1.12 | 0.86 | 0.87 | 0.63 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 02/27/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 02/27/24 | 02/28/24 | 04/15/24 | 05/06/24 | 02/29/24 |
Most Recent Dividend | 1.083 on 10/27/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 10/27/23 | 10/25/23 | 08/14/23 | 03/07/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 11.69 | 12.03 | 16.83 | 6.28 | 10.41 |