Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | HSBC | RY | TD | MTU |
| Company | Bank of Montreal | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.06 | 41.34 | 96.44 | 58.14 | 6.62 |
| High | 92.77 | 41.83 | 97.73 | 59.05 | 6.67 |
| Low | 91.28 | 41.32 | 95.84 | 58.12 | 6.55 |
| Last | 92.88 | 41.87 | 97.84 | 59.08 | 6.64 |
| Change | +0.04 | +0.18 | +0.57 | +0.41 | +0.02 |
| % Change | +0.04% | +0.43% | +0.59% | +0.70% | +0.30% |
| Volume | 2,968,868 | 1,375,193 | 338,246 | 1,351,768 | 989,400 |
| 20-Day Average Volume | 710,639 | 1,990,018 | 1,274,571 | 3,255,353 | 1,459,930 |
| Previous Close | 92.84 | 41.69 | 97.27 | 58.67 | 6.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 40.63 | 99.49 | 58.44 | 6.76 |
| 20-Day Raw Stochastic | 25.55% | 94.09% | 20.92% | 61.93% | 35.09% |
| 20-Day Relative Strength | 45.05% | 61.17% | 45.60% | 49.96% | 39.70% |
| Weighted Alpha | +4.28 | +15.88 | +1.18 | -3.70 | -2.20 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Sell | N/A |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Sell | N/A |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/18/24 | +3.39% since 04/18/24 | +0.65% since 04/18/24 | +2.93% since 04/18/24 | +1.22% since 03/22/18 |
| Low | 91.15 on 04/19/24 | 40.00 on 04/19/24 | 95.85 on 04/25/24 | 57.14 on 04/19/24 | 6.44 on 03/23/18 |
| High | 94.14 on 04/24/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.05 on 04/25/24 | 6.72 on 03/27/18 |
| 1-Month | |||||
| %Chg | -3.28% since 03/25/24 | +5.67% since 03/25/24 | -1.90% since 03/25/24 | -1.12% since 03/25/24 | -6.61% since 02/28/18 |
| Low | 90.34 on 04/18/24 | 38.94 on 03/27/24 | 95.85 on 04/25/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 98.99 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 7.02 on 03/01/18 |
| 3-Month | |||||
| %Chg | -4.30% since 01/25/24 | +7.08% since 01/25/24 | -0.69% since 01/25/24 | -3.79% since 01/25/24 | -8.54% since 12/28/17 |
| Low | 88.55 on 02/27/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 98.99 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 8.11 on 01/16/18 |
| 6-Month | |||||
| %Chg | +21.86% since 10/25/23 | +11.12% since 10/25/23 | +23.28% since 10/25/23 | +5.67% since 10/25/23 | +3.43% since 09/28/17 |
| Low | 73.98 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 |
| High | 100.12 on 12/28/23 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,703,472 | 157,658,656 | 137,606,416 | 103,446,288 | 88,244,136 |
| Shares Outstanding, K | 729,249 | 3,781,690 | 1,414,685 | 1,763,189 | 13,289,780 |
| Annual Sales | 50,483,410,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 |
| Annual Net Income | 3,236,210,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 |
| Last Quarter Sales | 13,917,580,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,370,980,000 |
| Last Quarter Net Income | 954,730,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,095,280,000 |
| 60-Month Beta | 1.13 | 0.63 | 0.86 | 0.86 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/27/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | N/A |
| Latest Earnings Date | 05/22/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/21/18 |
| Most Recent Dividend | 1.083 on 10/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.062 on 09/26/07 |
| Next Ex-Dividends Date | 10/27/23 | 03/07/24 | 10/25/23 | 10/05/23 | 09/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 6.63 | 12.12 | 10.28 | 9.59 |