Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | HSBC | RY | SAN | WBK |
| Company | Bank of Montreal | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.25 | 40.06 | 97.00 | 4.75 | 14.22 |
| High | 92.62 | 40.56 | 98.12 | 4.78 | 14.23 |
| Low | 91.15 | 40.00 | 96.73 | 4.73 | 13.92 |
| Last | 92.14 | 40.52 | 97.86 | 4.75 | 14.20 |
| Change | +1.13 | +0.13 | +0.96 | unch | -0.14 |
| % Change | +1.24% | +0.32% | +0.99% | unch | -0.98% |
| Volume | 307,390 | 1,663,542 | 792,330 | 2,958,454 | 1,142,600 |
| 20-Day Average Volume | 657,029 | 2,023,987 | 1,251,631 | 3,078,558 | 416,785 |
| Previous Close | 91.01 | 40.39 | 96.90 | 4.75 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.19 | 40.17 | 99.71 | 4.79 | 15.18 |
| 20-Day Raw Stochastic | 20.81% | 54.02% | 22.32% | 38.78% | 14.14% |
| 20-Day Relative Strength | 43.05% | 55.39% | 45.86% | 58.52% | 31.31% |
| Weighted Alpha | +2.82 | +12.07 | +1.21 | +31.29 | -24.55 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/12/24 | -0.27% since 04/12/24 | -0.68% since 04/12/24 | +2.15% since 04/12/24 | -4.12% since 01/21/22 |
| Low | 90.34 on 04/18/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 13.91 on 01/28/22 |
| High | 94.45 on 04/15/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 4.80 on 04/18/24 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | -2.02% since 03/19/24 | +5.25% since 03/19/24 | -0.96% since 03/19/24 | +5.79% since 03/19/24 | -8.21% since 12/28/21 |
| Low | 90.34 on 04/18/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 4.44 on 03/20/24 | 13.91 on 01/28/22 |
| High | 98.99 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | -3.86% since 01/19/24 | +6.66% since 01/19/24 | -1.77% since 01/19/24 | +18.16% since 01/19/24 | -28.50% since 10/28/21 |
| Low | 88.55 on 02/27/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 13.91 on 01/28/22 |
| High | 98.99 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +16.56% since 10/19/23 | +3.61% since 10/19/23 | +18.72% since 10/19/23 | +30.14% since 10/19/23 | -21.63% since 07/28/21 |
| Low | 73.98 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 13.91 on 01/28/22 |
| High | 100.12 on 12/28/23 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,368,956 | 153,449,040 | 137,082,976 | 75,171,504 | 52,607,608 |
| Shares Outstanding, K | 729,249 | 3,799,184 | 1,414,685 | 15,825,579 | 3,668,592 |
| Annual Sales | 50,483,410,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 20,040,110,000 |
| Annual Net Income | 3,236,210,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 4,105,510,000 |
| Last Quarter Sales | 13,917,580,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | N/A |
| Last Quarter Net Income | 954,730,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 873,880,240 |
| 60-Month Beta | 1.13 | 0.63 | 0.86 | 1.22 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/27/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | N/A |
| Latest Earnings Date | 05/22/24 | 05/06/24 | 05/23/24 | 04/23/24 | 11/01/21 |
| Most Recent Dividend | 1.083 on 10/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 10/27/23 | 03/07/24 | 10/25/23 | 04/29/24 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 6.33 | 11.75 | 6.66 | 0.00 |