Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Biomea Fusion Inc (BMEA)

Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 190,149
  • Shares Outstanding, K 35,945
  • Annual Sales, $ 0 K
  • Annual Income, $ -117,260 K
  • 60-Month Beta -0.53
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.32
Trade BMEA with:

Options Overview Details

View History
  • Implied Volatility 118.13% ( -3.28%)
  • Historical Volatility 307.62%
  • IV Percentile 65%
  • IV Rank 36.43%
  • IV High 244.79% on 11/29/23
  • IV Low 45.55% on 06/06/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 124
  • Volume Avg (30-Day) 542
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 36,576
  • Open Int (30-Day) 36,763

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -1.03
  • Number of Estimates 5
  • High Estimate -0.96
  • Low Estimate -1.12
  • Prior Year -0.70
  • Growth Rate Est. (year over year) -47.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.15 +27.47%
on 07/05/24
6.10 -13.34%
on 06/14/24
+0.66 (+14.25%)
since 06/12/24
3-Month
3.61 +46.54%
on 06/07/24
13.43 -60.61%
on 05/16/24
-7.69 (-59.24%)
since 04/12/24
52-Week
3.61 +46.54%
on 06/07/24
23.92 -77.88%
on 07/17/23
-16.11 (-75.28%)
since 07/12/23

Most Recent Stories

More News
Is This Growth Stock Under $10 With 370% Upside a Buy Right Now?

This biotech company has some promising candidates in its pipeline. Could this minor setback slow the company's progress?

BMEA : 5.29 (+6.65%)
$SPX : 5,615.35 (+0.55%)
Acute Myeloid Leukemia is on the Rise as Biotechs Race to Develop Groundbreaking Therapies

EQNX::TICKER_START (NYSE:ATNM),(NASDAQ:SNDX),(NASDAQ:KURA),(NASDAQ:BMEA),(NYSE:JNJ) EQNX::TICKER_END

SNDX : 23.48 (-0.09%)
ATNM : 7.45 (+0.95%)
KURA : 22.39 (+2.00%)
BMEA : 5.29 (+6.65%)
JNJ : 149.88 (+0.12%)
Acute Myeloid Leukemia is on the Rise as Biotechs Race to Develop Groundbreaking Therapies

SNDX : 23.48 (-0.09%)
ATNM : 7.45 (+0.95%)
KURA : 22.39 (+2.00%)
BMEA : 5.29 (+6.65%)
JNJ : 149.88 (+0.12%)
Stocks Set to Open Lower as Investors Await U.S. Inflation Data and Fed Meeting

June S&P 500 E-Mini futures (ESM24) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.04% this morning as U.S. Treasury yields continued to rise, with investors looking ahead to the...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
DOCU : 56.38 (+3.85%)
MTN : 179.84 (+1.03%)
BMEA : 5.29 (+6.65%)
MMM : 104.04 (+0.78%)
ADBE : 559.05 (+0.25%)
ORCL : 144.77 (+1.41%)
AVGO : 1,700.67 (-0.31%)
AV-.LN : 489.704 (+0.02%)
LUV : 27.53 (+2.08%)
WMT : 69.24 (-0.80%)
Stocks Close Slightly Lower as Fed Rate Cut Prospects Fade

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. Stock indexes...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
ZNU24 : 111-000 (-0.17%)
NEM : 47.51 (+0.72%)
AU : 29.15 (+0.34%)
FCX : 51.28 (-0.45%)
MT : 23.56 (+1.86%)
DOCU : 56.38 (+3.85%)
Stocks Recover as a Solid Jobs Report Boosts Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes today recovered from...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
ZNU24 : 111-000 (-0.17%)
APD : 261.31 (+1.28%)
MMM : 104.04 (+0.78%)
EMR : 114.59 (+0.39%)
HPE : 21.17 (-0.14%)
BRZE : 39.43 (+3.38%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
ZNU24 : 111-000 (-0.17%)
GEN : 25.51 (+2.04%)
PHM : 116.33 (+2.19%)
DHI : 153.74 (+2.68%)
TOL : 123.15 (+1.38%)
LEN : 159.88 (+2.60%)
Stock Index Futures Slide After Strong Jobs Report is Released

June S&P 500 E-Mini futures (ESM24) are down -0.45%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.42% after this morning after the U.S. non-farm payroll data is released.

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
FIVE : 103.22 (-0.97%)
CXM : 9.27 (+0.54%)
ZIM : 17.05 (-4.59%)
LULU : 291.06 (+0.64%)
VNA.D.DX : 28.720 (-0.86%)
DOCU : 56.38 (+3.85%)
BRZE : 39.43 (+3.38%)
BMEA : 5.29 (+6.65%)
MMM : 104.04 (+0.78%)
GEN : 25.51 (+2.04%)
Stocks Close Lower on Fears Fed Rate Cuts Will be Delayed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.94%. Stock indexes...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
^BTCUSD : 62,480.88 (+8.79%)
ZNU24 : 111-000 (-0.17%)
HUM : 382.22 (+0.66%)
CVS : 59.00 (+1.36%)
UNH : 511.53 (+1.42%)
CNC : 67.86 (+0.91%)
Stocks Fall as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. Stock indexes this...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
^BTCUSD : 62,480.88 (+8.79%)
ZNU24 : 111-000 (-0.17%)
HUM : 382.22 (+0.66%)
CVS : 59.00 (+1.36%)
UNH : 511.53 (+1.42%)
CNC : 67.86 (+0.91%)

Business Summary

Biomea Fusion Inc. is a preclinical-stage biopharmaceutical company. It is focused on the discovery, development and commercialization of irreversible small molecules to treat patients with genetically defined cancers. Biomea Fusion Inc. is based in REDWOOD CITY, Calif.

See More

Key Turning Points

3rd Resistance Point 5.75
2nd Resistance Point 5.57
1st Resistance Point 5.43
Last Price 5.29
1st Support Level 5.10
2nd Support Level 4.92
3rd Support Level 4.78

See More

52-Week High 23.92
Fibonacci 61.8% 16.16
Fibonacci 50% 13.77
Fibonacci 38.2% 11.37
Last Price 5.29
52-Week Low 3.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar