Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biomea Fusion Inc (BMEA)

Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 418,759
  • Shares Outstanding, K 35,945
  • Annual Sales, $ 0 K
  • Annual Income, $ -117,260 K
  • EBIT $ -148 M
  • EBITDA $ -147 M
  • 60-Month Beta -0.43
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.98

Options Overview Details

View History
  • Implied Volatility 122.10% ( +1.77%)
  • Historical Volatility 68.11%
  • IV Percentile 61%
  • IV Rank 38.42%
  • IV High 244.79% on 11/29/23
  • IV Low 45.55% on 06/06/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 2,466
  • Volume Avg (30-Day) 3,660
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 61,898
  • Open Int (30-Day) 55,200

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -1.05
  • Number of Estimates 6
  • High Estimate -1.03
  • Low Estimate -1.08
  • Prior Year -0.80
  • Growth Rate Est. (year over year) -31.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.84 +43.28%
on 09/25/24
13.07 -14.00%
on 10/09/24
+2.60 (+30.09%)
since 09/20/24
3-Month
4.96 +126.61%
on 07/31/24
13.07 -14.00%
on 10/09/24
+6.20 (+123.02%)
since 07/19/24
52-Week
3.61 +211.36%
on 06/07/24
22.74 -50.57%
on 12/04/23
+0.41 (+3.79%)
since 10/20/23

Most Recent Stories

More News
Biomea Fusion Announces Approval of “icovamenib” as International Nonproprietary Name for BMF-219

BMEA : 11.24 (-3.52%)
Biomea Fusion to Host Conference Call and Webcast on Wednesday, October 30th at 4:30 pm ET to Announce Our Lead Clinical Candidate, BMF-650, a Next-Generation, Oral Small-Molecule GLP-1 Receptor Agonist and Preclinical Data Combining BMF-219 with...

BMEA : 11.24 (-3.52%)
Biomea Fusion to Present at the 1st Annual Asian Conference on Innovative Therapies for Diabetes Management (ATTD-ASIA 2024)

BMEA : 11.24 (-3.52%)
Stocks Settle Lower on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.53%. Stocks...

AMAT : 184.46 (-1.02%)
AVGO : 179.99 (+0.06%)
INTU : 613.93 (+0.10%)
HPQ : 36.46 (-2.20%)
WYNN : 98.37 (-1.08%)
$IUXX : 20,361.47 (+0.18%)
AMGN : 316.74 (-1.53%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
COST : 886.77 (-0.31%)
QCOM : 169.01 (-1.12%)
LRCX : 72.84 (unch)
Inflation Report Sparks Mixed Market Reaction

The S&P 500 Index ($SPX ) (SPY ) today is down by +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.36%. Stocks today are mixed,...

AVGO : 179.99 (+0.06%)
INTU : 613.93 (+0.10%)
HPQ : 36.46 (-2.20%)
WYNN : 98.37 (-1.08%)
$IUXX : 20,361.47 (+0.18%)
AMGN : 316.74 (-1.53%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
COST : 886.77 (-0.31%)
LRCX : 72.84 (unch)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
Dow Jones Climbs to New Record Highs, While the Nasdaq Slides

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.30%. Stocks today are mixed,...

INTU : 613.93 (+0.10%)
$SPX : 5,853.98 (-0.18%)
ADI : 225.67 (-1.16%)
NXPI : 230.15 (-1.41%)
SMMT : 20.50 (-3.35%)
HPQ : 36.46 (-2.20%)
WYNN : 98.37 (-1.08%)
TMDX : 124.48 (-1.67%)
$IUXX : 20,361.47 (+0.18%)
AMGN : 316.74 (-1.53%)
BMY : 52.12 (-2.07%)
QQQ : 495.42 (+0.19%)
BMEA Stock Up 9% as FDA Lifts Clinical Hold on 2 Diabetes Studies

Shares of Biomea Fusion BMEA gained 9.1% on Thursday after the FDA lifted the clinical hold it had earlier placed on the company’s ongoing early to mid-stage studies evaluating its lead candidate, BMF-219,...

KRYS : 178.98 (-0.12%)
FULC : 3.51 (unch)
BMEA : 11.24 (-3.52%)
ANIP : 59.28 (-1.71%)
Is This Growth Stock Under $10 With 370% Upside a Buy Right Now?

This biotech company has some promising candidates in its pipeline. Could this minor setback slow the company's progress?

BMEA : 11.24 (-3.52%)
$SPX : 5,853.98 (-0.18%)
Acute Myeloid Leukemia is on the Rise as Biotechs Race to Develop Groundbreaking Therapies

EQNX::TICKER_START (NYSE:ATNM),(NASDAQ:SNDX),(NASDAQ:KURA),(NASDAQ:BMEA),(NYSE:JNJ) EQNX::TICKER_END

SNDX : 19.53 (-0.91%)
ATNM : 1.7800 (-2.20%)
KURA : 17.70 (-1.67%)
BMEA : 11.24 (-3.52%)
JNJ : 162.83 (-1.39%)
Acute Myeloid Leukemia is on the Rise as Biotechs Race to Develop Groundbreaking Therapies

SNDX : 19.53 (-0.91%)
ATNM : 1.7800 (-2.20%)
KURA : 17.70 (-1.67%)
BMEA : 11.24 (-3.52%)
JNJ : 162.83 (-1.39%)

Business Summary

Biomea Fusion Inc. is a preclinical-stage biopharmaceutical company. It is focused on the discovery, development and commercialization of irreversible small molecules to treat patients with genetically defined cancers. Biomea Fusion Inc. is based in REDWOOD CITY, Calif.

See More

Key Turning Points

3rd Resistance Point 12.55
2nd Resistance Point 12.16
1st Resistance Point 11.70
Last Price 11.24
1st Support Level 10.85
2nd Support Level 10.46
3rd Support Level 10.00

See More

52-Week High 22.74
Fibonacci 61.8% 15.43
Fibonacci 50% 13.18
Last Price 11.24
Fibonacci 38.2% 10.92
52-Week Low 3.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar