Bmc Stock Holdings (BMCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMCH | HD | LOW | FAST | BECN |
| Company | Bmc Stock Holdings | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.32 | 338.22 | 231.73 | 67.81 | 94.64 |
| High | 55.32 | 339.45 | 233.04 | 67.95 | 96.64 |
| Low | 53.23 | 333.71 | 229.56 | 67.20 | 94.38 |
| Last | 53.68 | 336.11 | 231.23 | 67.45 | 96.06 |
| Change | -1.80 | +0.75 | +0.99 | -0.12 | +1.50 |
| % Change | -3.24% | +0.22% | +0.43% | -0.18% | +1.59% |
| Volume | 1,548,800 | 3,112,700 | 1,872,900 | 2,868,600 | 624,900 |
| 20-Day Average Volume | 609,970 | 3,805,945 | 2,329,275 | 4,055,785 | 618,010 |
| Previous Close | 55.48 | 335.36 | 230.24 | 67.57 | 94.56 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 355.68 | 239.72 | 73.26 | 97.47 |
| 20-Day Raw Stochastic | 77.20% | 8.17% | 12.38% | 2.25% | 37.49% |
| 20-Day Relative Strength | 62.30% | 34.09% | 43.66% | 32.40% | 55.90% |
| Weighted Alpha | +109.63 | +9.05 | +11.33 | +22.19 | +54.24 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/23/20 | -0.54% since 04/15/24 | +0.53% since 04/15/24 | -2.80% since 04/15/24 | -0.21% since 04/15/24 |
| Low | 53.23 on 12/31/20 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 67.20 on 04/22/24 | 92.00 on 04/18/24 |
| High | 56.24 on 12/28/20 | 339.45 on 04/22/24 | 233.04 on 04/22/24 | 69.81 on 04/16/24 | 96.64 on 04/22/24 |
| 1-Month | |||||
| %Chg | +9.69% since 11/30/20 | -13.88% since 03/22/24 | -10.55% since 03/22/24 | -13.64% since 03/22/24 | +0.92% since 03/22/24 |
| Low | 45.01 on 12/04/20 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 67.20 on 04/22/24 | 92.00 on 04/18/24 |
| High | 56.24 on 12/28/20 | 389.86 on 03/25/24 | 259.46 on 03/25/24 | 78.29 on 03/28/24 | 102.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +25.33% since 09/30/20 | -5.77% since 01/22/24 | +5.17% since 01/22/24 | -3.52% since 01/22/24 | +10.33% since 01/22/24 |
| Low | 38.74 on 10/29/20 | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 67.20 on 04/22/24 | 81.61 on 01/24/24 |
| High | 56.24 on 12/28/20 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +113.52% since 06/30/20 | +17.35% since 10/20/23 | +21.38% since 10/20/23 | +17.08% since 10/20/23 | +34.93% since 10/20/23 |
| Low | 23.52 on 07/09/20 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 68.50 on 10/26/23 |
| High | 56.24 on 12/28/20 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,805 | 332,347,104 | 131,739,648 | 38,687,000 | 5,998,129 |
| Shares Outstanding, K | 67,284 | 991,016 | 572,184 | 572,547 | 63,432 |
| Annual Sales | 3,626,590,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
| Annual Net Income | 109,850,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
| Last Quarter Sales | 1,090,340,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 2,299,500,000 |
| Last Quarter Net Income | 44,900,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 95,100,000 |
| 60-Month Beta | 1.83 | 0.98 | 1.13 | 1.05 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/03/20 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 1.72 on 02/27/24 |
| Latest Earnings Date | 02/25/21 | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 22.05 | 17.52 | 33.42 | 11.83 |