Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bumble Inc (BMBL)

Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 10.77 63.12 11.24 80.31 66.31
High 11.10 64.76 11.33 81.53 67.22
Low 10.66 63.10 10.93 79.31 66.00
Last 10.82 64.23 11.06 80.86 66.23
Change +0.08 +1.38 -0.13 +0.69 +0.27
% Change +0.74% +2.20% -1.16% +0.86% +0.41%
Volume 2,514,500 14,219,801 28,446,100 6,175,200 2,132,700
20-Day Average Volume 4,140,565 15,595,445 27,857,510 13,577,545 5,116,665
Previous Close 10.74 62.85 11.19 80.17 65.96
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.61 60.04 11.26 77.14 66.75
20-Day Raw Stochastic 14.37% 93.04% 26.45% 72.12% 54.57%
20-Day Relative Strength 37.37% 60.04% 40.15% 58.44% 48.42%
Weighted Alpha -45.60 -6.80 +21.30 +42.90 -4.20
Today's Opinion 100% Sell 40% Buy 40% Sell 100% Buy 56% Sell
Previous Opinion 100% Sell 32% Buy 40% Sell 100% Buy 72% Sell
Last Month's Opinion 72% Sell 16% Sell 8% Sell 56% Buy 56% Sell
Performance  
5-Days  
%Chg -3.31% since 03/11/24 +6.91% since 03/11/24 -6.82% since 03/11/24 -0.82% since 03/11/24 -4.95% since 03/11/24
Low 10.36 on 03/15/24 59.30 on 03/12/24 10.93 on 03/18/24 79.29 on 03/12/24 65.89 on 03/15/24
High 11.17 on 03/12/24 64.76 on 03/18/24 12.35 on 03/13/24 87.52 on 03/13/24 70.57 on 03/12/24
1-Month  
%Chg -20.27% since 02/16/24 +8.61% since 02/16/24 -0.98% since 02/16/24 +23.19% since 02/16/24 +6.62% since 02/16/24
Low 10.36 on 03/15/24 57.15 on 02/21/24 10.49 on 02/23/24 63.63 on 02/21/24 60.14 on 02/21/24
High 13.56 on 02/20/24 64.76 on 03/18/24 12.65 on 03/08/24 87.52 on 03/13/24 71.30 on 02/29/24
3-Month  
%Chg -28.53% since 12/18/23 +4.49% since 12/18/23 -35.02% since 12/18/23 +9.45% since 12/18/23 -7.19% since 12/18/23
Low 10.36 on 03/15/24 55.77 on 02/08/24 10.49 on 02/23/24 61.83 on 01/25/24 60.14 on 02/21/24
High 15.46 on 12/19/23 68.21 on 01/22/24 17.75 on 01/09/24 87.52 on 03/13/24 74.77 on 12/27/23
6-Month  
%Chg -29.14% since 09/18/23 +2.05% since 09/18/23 +24.41% since 09/18/23 +57.78% since 09/18/23 -6.23% since 09/18/23
Low 10.36 on 03/15/24 50.25 on 10/27/23 8.28 on 09/26/23 38.85 on 10/30/23 58.87 on 10/26/23
High 15.90 on 12/14/23 68.21 on 01/22/24 17.90 on 12/18/23 87.52 on 03/13/24 74.77 on 12/27/23
Key Statistics  
Market Capitalization, $K 1,390,003 67,358,976 18,470,572 49,360,104 20,079,742
Shares Outstanding, K 129,423 1,071,742 1,650,632 615,693 304,423
Annual Sales 1,051,830,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -4,210,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 273,640,000 8,026,000,000 1,361,290,000 5,773,040,000 1,146,460,000
Last Quarter Net Income -26,030,000 1,402,000,000 -248,250,000 178,070,000 298,830,000
60-Month Beta 1.68 1.44 1.13 2.55 -0.06
Per-Share Information  
Most Recent Earnings -0.19 on 02/27/24 1.48 on 02/07/24 0.08 on 02/06/24 0.45 on 02/22/24 1.42 on 02/26/24
Latest Earnings Date 05/02/24 02/07/24 04/25/24 05/02/24 02/26/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.76 0.00 477.88 29.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar