Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | PYPL | SNAP | SQ | ZM |
| Company | Bumble Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.18 | 62.00 | 11.65 | 70.91 | 59.81 |
| High | 10.30 | 62.46 | 11.88 | 72.54 | 60.21 |
| Low | 10.07 | 61.72 | 11.12 | 69.81 | 59.08 |
| Last | 10.18 | 62.31 | 11.16 | 70.42 | 59.45 |
| Change | -0.06 | +0.21 | -0.47 | -1.64 | -0.49 |
| % Change | -0.59% | +0.34% | -4.04% | -2.28% | -0.82% |
| Volume | 2,153,000 | 13,177,800 | 30,405,500 | 7,071,500 | 2,542,300 |
| 20-Day Average Volume | 2,635,270 | 9,873,681 | 22,305,520 | 6,734,215 | 2,619,530 |
| Previous Close | 10.24 | 62.10 | 11.63 | 72.06 | 59.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 65.00 | 11.11 | 78.18 | 63.01 |
| 20-Day Raw Stochastic | 15.38% | 9.02% | 59.94% | 3.81% | 5.25% |
| 20-Day Relative Strength | 37.53% | 46.55% | 47.11% | 41.72% | 34.85% |
| Weighted Alpha | -45.91 | -10.39 | +34.62 | +12.72 | -12.57 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 48% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/12/24 | -3.53% since 04/12/24 | +2.86% since 04/12/24 | -8.53% since 04/12/24 | -3.54% since 04/12/24 |
| Low | 9.94 on 04/18/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 | 59.01 on 04/17/24 |
| High | 10.59 on 04/15/24 | 65.47 on 04/15/24 | 11.88 on 04/19/24 | 78.00 on 04/15/24 | 61.79 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.03% since 03/19/24 | -1.11% since 03/19/24 | +1.00% since 03/19/24 | -11.22% since 03/19/24 | -10.64% since 03/19/24 |
| Low | 9.94 on 04/18/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 | 59.01 on 04/17/24 |
| High | 11.50 on 03/28/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | -26.07% since 01/19/24 | -5.33% since 01/19/24 | -32.03% since 01/19/24 | +6.94% since 01/19/24 | -13.89% since 01/19/24 |
| Low | 9.94 on 04/18/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 |
| High | 14.65 on 01/26/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -24.82% since 10/19/23 | +13.68% since 10/19/23 | +15.65% since 10/19/23 | +59.43% since 10/19/23 | -4.67% since 10/19/23 |
| Low | 9.94 on 04/18/24 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 15.90 on 12/14/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,292 | 65,369,124 | 19,196,850 | 44,366,836 | 18,435,146 |
| Shares Outstanding, K | 129,423 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 1,051,830,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -4,210,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 273,640,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -26,030,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 1.68 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/27/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 432.41 | 26.03 |