Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMBL | PYPL | SNAP | SQ | ZM |
Company | Bumble Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 10.77 | 63.12 | 11.24 | 80.31 | 66.31 |
High | 11.10 | 64.76 | 11.33 | 81.53 | 67.22 |
Low | 10.66 | 63.10 | 10.93 | 79.31 | 66.00 |
Last | 10.82 | 64.23 | 11.06 | 80.86 | 66.23 |
Change | +0.08 | +1.38 | -0.13 | +0.69 | +0.27 |
% Change | +0.74% | +2.20% | -1.16% | +0.86% | +0.41% |
Volume | 2,514,500 | 14,219,801 | 28,446,100 | 6,175,200 | 2,132,700 |
20-Day Average Volume | 4,140,565 | 15,595,445 | 27,857,510 | 13,577,545 | 5,116,665 |
Previous Close | 10.74 | 62.85 | 11.19 | 80.17 | 65.96 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.61 | 60.04 | 11.26 | 77.14 | 66.75 |
20-Day Raw Stochastic | 14.37% | 93.04% | 26.45% | 72.12% | 54.57% |
20-Day Relative Strength | 37.37% | 60.04% | 40.15% | 58.44% | 48.42% |
Weighted Alpha | -45.60 | -6.80 | +21.30 | +42.90 | -4.20 |
Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 32% Buy | 40% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 16% Sell | 8% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 03/11/24 | +6.91% since 03/11/24 | -6.82% since 03/11/24 | -0.82% since 03/11/24 | -4.95% since 03/11/24 |
Low | 10.36 on 03/15/24 | 59.30 on 03/12/24 | 10.93 on 03/18/24 | 79.29 on 03/12/24 | 65.89 on 03/15/24 |
High | 11.17 on 03/12/24 | 64.76 on 03/18/24 | 12.35 on 03/13/24 | 87.52 on 03/13/24 | 70.57 on 03/12/24 |
1-Month | |||||
%Chg | -20.27% since 02/16/24 | +8.61% since 02/16/24 | -0.98% since 02/16/24 | +23.19% since 02/16/24 | +6.62% since 02/16/24 |
Low | 10.36 on 03/15/24 | 57.15 on 02/21/24 | 10.49 on 02/23/24 | 63.63 on 02/21/24 | 60.14 on 02/21/24 |
High | 13.56 on 02/20/24 | 64.76 on 03/18/24 | 12.65 on 03/08/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
3-Month | |||||
%Chg | -28.53% since 12/18/23 | +4.49% since 12/18/23 | -35.02% since 12/18/23 | +9.45% since 12/18/23 | -7.19% since 12/18/23 |
Low | 10.36 on 03/15/24 | 55.77 on 02/08/24 | 10.49 on 02/23/24 | 61.83 on 01/25/24 | 60.14 on 02/21/24 |
High | 15.46 on 12/19/23 | 68.21 on 01/22/24 | 17.75 on 01/09/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
6-Month | |||||
%Chg | -29.14% since 09/18/23 | +2.05% since 09/18/23 | +24.41% since 09/18/23 | +57.78% since 09/18/23 | -6.23% since 09/18/23 |
Low | 10.36 on 03/15/24 | 50.25 on 10/27/23 | 8.28 on 09/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
High | 15.90 on 12/14/23 | 68.21 on 01/22/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,390,003 | 67,358,976 | 18,470,572 | 49,360,104 | 20,079,742 |
Shares Outstanding, K | 129,423 | 1,071,742 | 1,650,632 | 615,693 | 304,423 |
Annual Sales | 1,051,830,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -4,210,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 273,640,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
Last Quarter Net Income | -26,030,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
60-Month Beta | 1.68 | 1.44 | 1.13 | 2.55 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 02/27/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 02/07/24 | 04/25/24 | 05/02/24 | 02/26/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.76 | 0.00 | 477.88 | 29.63 |