Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PYPL | SNOW | SE |
| Company | Bumble Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.15 | 508.06 | 64.11 | 153.00 | 64.00 |
| High | 10.50 | 510.00 | 65.09 | 155.08 | 64.51 |
| Low | 10.10 | 484.58 | 64.02 | 152.03 | 62.28 |
| Last | 10.44 | 493.50 | 64.84 | 154.99 | 63.27 |
| Change | +0.25 | -2.60 | +0.41 | +3.82 | +1.26 |
| % Change | +2.45% | -0.52% | +0.64% | +2.53% | +2.03% |
| Volume | 2,881,200 | 37,772,602 | 8,189,100 | 3,972,600 | 6,313,600 |
| 20-Day Average Volume | 2,637,500 | 15,349,205 | 9,513,755 | 4,883,555 | 5,776,120 |
| Previous Close | 10.19 | 496.10 | 64.43 | 151.17 | 62.01 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 502.63 | 64.75 | 153.81 | 55.83 |
| 20-Day Raw Stochastic | 32.05% | 34.60% | 48.03% | 49.47% | 90.35% |
| 20-Day Relative Strength | 42.29% | 50.76% | 54.17% | 42.95% | 66.87% |
| Weighted Alpha | -44.83 | +103.86 | -6.70 | -5.05 | +22.87 |
| Today's Opinion | 100% Sell | 64% Buy | 96% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/17/24 | -0.14% since 04/17/24 | +2.50% since 04/17/24 | +4.16% since 04/17/24 | +13.73% since 04/17/24 |
| Low | 9.94 on 04/18/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 |
| High | 10.64 on 04/22/24 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.96% since 03/22/24 | -3.16% since 03/22/24 | +0.11% since 03/22/24 | -2.54% since 03/22/24 | +16.16% since 03/22/24 |
| Low | 9.94 on 04/18/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 11.50 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -25.85% since 01/24/24 | +26.31% since 01/24/24 | +2.89% since 01/24/24 | -23.95% since 01/24/24 | +61.16% since 01/24/24 |
| Low | 9.94 on 04/18/24 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 14.65 on 01/26/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | -25.59% since 10/24/23 | +57.89% since 10/24/23 | +19.54% since 10/24/23 | +2.56% since 10/24/23 | +39.73% since 10/24/23 |
| Low | 9.94 on 04/18/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 15.90 on 12/14/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,820 | 1,264,759,808 | 67,821,784 | 50,521,016 | 35,020,704 |
| Shares Outstanding, K | 129,423 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 1,051,830,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -4,210,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 273,640,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -26,030,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.68 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/27/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 16.81 | 0.00 | 247.63 |