Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | RY | HDB | TD | HSBC |
| Company | Banco Macro S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.98 | 97.33 | 57.14 | 56.32 | 39.83 |
| High | 48.85 | 97.42 | 57.16 | 56.41 | 39.87 |
| Low | 46.03 | 96.20 | 56.24 | 55.86 | 39.46 |
| Last | 48.12 | 96.38 | 56.51 | 56.14 | 39.65 |
| Change | +0.66 | -1.54 | -0.01 | -0.43 | -0.92 |
| % Change | +1.39% | -1.57% | -0.02% | -0.76% | -2.27% |
| Volume | 362,794 | 693,137 | 1,369,878 | 2,239,952 | 2,597,187 |
| 20-Day Average Volume | 433,999 | 1,218,223 | 2,668,963 | 3,166,787 | 2,057,563 |
| Previous Close | 47.46 | 97.92 | 56.51 | 56.57 | 40.57 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.93 | 100.14 | 56.73 | 59.04 | 39.98 |
| 20-Day Raw Stochastic | 41.05% | 3.91% | 36.91% | 3.42% | 39.15% |
| 20-Day Relative Strength | 56.44% | 40.64% | 49.56% | 32.47% | 50.67% |
| Weighted Alpha | +169.10 | -0.74 | -18.94 | -11.40 | +9.01 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 56% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 04/09/24 | -6.11% since 04/09/24 | -4.16% since 04/09/24 | -5.16% since 04/09/24 | -3.50% since 04/09/24 |
| Low | 46.03 on 04/16/24 | 96.20 on 04/16/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 | 39.46 on 04/16/24 |
| High | 52.47 on 04/15/24 | 101.49 on 04/10/24 | 58.60 on 04/10/24 | 58.54 on 04/10/24 | 41.87 on 04/10/24 |
| 1-Month | |||||
| %Chg | +10.76% since 03/15/24 | -2.86% since 03/15/24 | +2.42% since 03/15/24 | -6.73% since 03/15/24 | +3.95% since 03/15/24 |
| Low | 42.79 on 03/18/24 | 96.20 on 04/16/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.34 on 03/19/24 |
| High | 54.67 on 03/25/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.87 on 04/10/24 |
| 3-Month | |||||
| %Chg | +87.69% since 01/16/24 | -1.88% since 01/16/24 | -7.54% since 01/16/24 | -6.02% since 01/16/24 | +4.66% since 01/16/24 |
| Low | 25.14 on 01/17/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 54.67 on 03/25/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.87 on 04/10/24 |
| 6-Month | |||||
| %Chg | +153.71% since 10/16/23 | +13.04% since 10/16/23 | -4.14% since 10/16/23 | -6.15% since 10/16/23 | -0.92% since 10/16/23 |
| Low | 17.30 on 10/23/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 54.67 on 03/25/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.87 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,034,592 | 138,525,952 | 105,103,728 | 99,743,600 | 154,132,896 |
| Shares Outstanding, K | 63,940 | 1,414,685 | 1,859,914 | 1,763,189 | 3,799,184 |
| Annual Sales | 17,149,840,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 2,231,760,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 12,105,550,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 2,019,440,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.86 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/22/23 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 05/15/24 | 05/23/24 | 04/15/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.596 on 01/05/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 01/05/24 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 11.96 | 17.61 | 9.92 | 6.43 |