Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | MUFG | TD |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.60 | 92.64 | 190.00 | 19.45 | 111.56 |
| High | 79.50 | 92.76 | 190.36 | 19.57 | 112.32 |
| Low | 75.44 | 91.88 | 189.14 | 19.34 | 111.56 |
| Latest | 75.95 | 92.02 | 189.71 | 19.40 | 111.87 |
| Change | -2.38 | -0.03 | +0.53 | +0.02 | +0.76 |
| % Change | -3.04% | -0.03% | +0.28% | +0.10% | +0.68% |
| Volume | 165,500 | 1,070,400 | 677,800 | 3,150,200 | 1,137,200 |
| 20-Day Average Volume | 297,135 | 1,593,145 | 1,084,355 | 3,093,745 | 1,497,985 |
| Previous Close | 78.33 | 92.05 | 189.18 | 19.38 | 111.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.92 | 90.30 | 181.75 | 18.37 | 107.62 |
| 20-Day Raw Stochastic | 69.90% | 89.49% | 95.71% | 87.85% | 94.38% |
| 20-Day Relative Strength | 51.29 | 55.99 | 68.97 | 63.06 | 68.61 |
| Weighted Alpha | -27.26 | +55.03 | +50.06 | +44.44 | +67.74 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 05/15/26 | +4.12% since 05/15/26 | +3.44% since 05/15/26 | +2.97% since 05/15/26 | +3.93% since 05/15/26 |
| Low | 68.26 on 05/19/26 | 88.44 on 05/19/26 | 183.28 on 05/19/26 | 18.97 on 05/18/26 | 107.48 on 05/19/26 |
| High | 79.50 on 05/22/26 | 92.76 on 05/22/26 | 190.36 on 05/22/26 | 19.68 on 05/19/26 | 112.32 on 05/22/26 |
| 1-Month | |||||
| %Chg | -2.18% since 04/22/26 | +1.71% since 04/22/26 | +7.55% since 04/22/26 | +11.62% since 04/22/26 | +6.98% since 04/22/26 |
| Low | 67.71 on 05/01/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 79.50 on 05/22/26 | 92.82 on 05/01/26 | 190.36 on 05/22/26 | 19.68 on 05/19/26 | 112.32 on 05/22/26 |
| 3-Month | |||||
| %Chg | -17.68% since 02/20/26 | +4.39% since 02/20/26 | +10.00% since 02/20/26 | +0.21% since 02/20/26 | +15.34% since 02/20/26 |
| Low | 65.00 on 03/19/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 92.40 on 02/25/26 | 94.79 on 02/26/26 | 190.36 on 05/22/26 | 19.68 on 05/19/26 | 112.32 on 05/22/26 |
| 6-Month | |||||
| %Chg | +1.65% since 11/21/25 | +33.44% since 11/21/25 | +26.48% since 11/21/25 | +27.63% since 11/21/25 | +36.34% since 11/21/25 |
| Low | 65.00 on 03/19/26 | 68.69 on 11/24/25 | 149.13 on 11/24/25 | 15.16 on 11/24/25 | 81.82 on 11/24/25 |
| High | 106.15 on 01/28/26 | 94.79 on 02/26/26 | 190.36 on 05/22/26 | 20.15 on 02/12/26 | 112.32 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,853,205 | 316,246,208 | 265,158,240 | 230,233,568 | 185,275,968 |
| Shares Outstanding, K | 63,900 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 4,573,740,000 | 134,263,000,000 | 98,111,270,000 | 97,126,260,000 | 87,335,670,000 |
| Annual Net Income | 231,600,000 | 22,285,000,000 | 14,536,430,000 | 16,124,080,000 | 14,662,080,000 |
| Last Quarter Sales | 1,451,360,000 | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 83,490,000 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 1.36 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/26/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.38 on 05/15/26 | 1.76 on 02/26/26 |
| Earnings Date | 05/27/26 | 07/29/26 | 05/28/26 | 08/03/26 | 05/28/26 |
| Most Recent Dividend | 0.533 on 05/18/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 06/02/26 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 11.80 | 17.70 | 13.27 | 16.76 |