Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | HDB | TD |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.80 | 41.34 | 96.44 | 58.03 | 58.14 |
| High | 50.50 | 41.76 | 96.99 | 58.21 | 58.63 |
| Low | 47.76 | 41.32 | 95.84 | 57.77 | 58.12 |
| Last | 49.87 | 41.73 | 97.05 | 58.12 | 58.60 |
| Change | +0.89 | +0.04 | -0.22 | -0.14 | -0.07 |
| % Change | +1.82% | +0.10% | -0.23% | -0.24% | -0.12% |
| Volume | 151,886 | 876,890 | 185,073 | 378,924 | 671,292 |
| 20-Day Average Volume | 392,764 | 1,960,206 | 1,266,771 | 2,987,300 | 3,221,941 |
| Previous Close | 48.98 | 41.69 | 97.27 | 58.26 | 58.67 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.93 | 40.63 | 99.45 | 57.75 | 58.42 |
| 20-Day Raw Stochastic | 49.52% | 90.98% | 11.64% | 48.22% | 53.47% |
| 20-Day Relative Strength | 57.15% | 60.67% | 43.50% | 54.36% | 47.70% |
| Weighted Alpha | +187.05 | +15.54 | +0.11 | -14.86 | -4.65 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/18/24 | +3.17% since 04/18/24 | -0.12% since 04/18/24 | +1.20% since 04/18/24 | +2.20% since 04/18/24 |
| Low | 47.88 on 04/25/24 | 40.00 on 04/19/24 | 95.85 on 04/25/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 |
| High | 55.11 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/25/24 | +5.44% since 03/25/24 | -2.65% since 03/25/24 | +6.51% since 03/25/24 | -1.83% since 03/25/24 |
| Low | 45.67 on 04/03/24 | 38.94 on 03/27/24 | 95.85 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 55.11 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +52.84% since 01/25/24 | +6.85% since 01/25/24 | -1.45% since 01/25/24 | +2.91% since 01/25/24 | -4.47% since 01/25/24 |
| Low | 28.68 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 55.11 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +164.83% since 10/25/23 | +10.88% since 10/25/23 | +22.34% since 10/25/23 | +1.34% since 10/25/23 | +4.91% since 10/25/23 |
| Low | 17.74 on 10/30/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 55.11 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,131,781 | 157,658,656 | 137,606,416 | 108,358,576 | 103,446,288 |
| Shares Outstanding, K | 63,940 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 17,149,840,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 2,231,760,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 12,105,550,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 2,019,440,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.86 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/22/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/15/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.596 on 01/05/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 01/05/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 6.63 | 12.12 | 17.93 | 10.28 |