Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLX | NTB | SUPV | ||
Company | Banco Latinoamericano DE Comercio | Bank of Butterfield Ltd | Grupo Supervielle S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 30.69 | 30.38 | 5.19 | ||
High | 31.62 | 31.24 | 5.58 | ||
Low | 29.28 | 30.38 | 5.19 | ||
Last | 29.59 | 31.06 | 5.50 | ||
Change | +0.03 | +0.60 | +0.20 | ||
% Change | +0.10% | +1.97% | +3.77% | ||
Volume | 203,300 | 264,300 | 1,177,000 | ||
20-Day Average Volume | 109,015 | 173,840 | 1,368,690 | ||
Previous Close | 29.56 | 30.46 | 5.30 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.65 | 31.18 | 5.72 | ||
20-Day Raw Stochastic | 24.54% | 47.60% | 29.04% | ||
20-Day Relative Strength | 60.69% | 52.21% | 53.48% | ||
Weighted Alpha | +59.36 | +19.88 | +101.79 | ||
Today's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 04/12/24 | +1.27% since 04/12/24 | -5.66% since 04/12/24 | ||
Low | 28.93 on 04/16/24 | 30.07 on 04/17/24 | 5.14 on 04/16/24 | ||
High | 31.62 on 04/19/24 | 31.24 on 04/19/24 | 5.96 on 04/15/24 | ||
1-Month | |||||
%Chg | +3.14% since 03/19/24 | +2.31% since 03/19/24 | -0.36% since 03/19/24 | ||
Low | 28.58 on 03/20/24 | 30.07 on 04/17/24 | 5.14 on 04/16/24 | ||
High | 31.62 on 04/19/24 | 32.15 on 04/09/24 | 6.38 on 04/09/24 | ||
3-Month | |||||
%Chg | +22.42% since 01/19/24 | +2.20% since 01/19/24 | +35.47% since 01/19/24 | ||
Low | 22.93 on 02/13/24 | 28.73 on 02/13/24 | 3.70 on 02/08/24 | ||
High | 31.62 on 04/19/24 | 32.15 on 04/09/24 | 6.38 on 04/09/24 | ||
6-Month | |||||
%Chg | +32.45% since 10/19/23 | +15.08% since 10/19/23 | +173.63% since 10/19/23 | ||
Low | 20.90 on 10/27/23 | 24.62 on 10/31/23 | 1.76 on 10/31/23 | ||
High | 31.62 on 04/19/24 | 33.80 on 12/14/23 | 6.38 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,073,767 | 1,530,585 | 484,102 | ||
Shares Outstanding, K | 36,325 | 50,249 | 91,340 | ||
Annual Sales | 684,730,000 | 761,760,000 | 4,883,960,000 | ||
Annual Net Income | 166,160,000 | 225,490,000 | 195,900,000 | ||
Last Quarter Sales | 206,170,000 | 203,330,000 | 876,310,000 | ||
Last Quarter Net Income | 46,390,000 | 53,540,000 | 54,720,000 | ||
60-Month Beta | 1.21 | 1.29 | 2.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 02/22/24 | 1.15 on 02/12/24 | 0.26 on 03/06/24 | ||
Latest Earnings Date | 04/18/24 | 04/23/24 | 05/27/24 | ||
Most Recent Dividend | 0.500 on 03/01/24 | 0.440 on 02/23/24 | 0.013 on 05/12/21 | ||
Next Ex-Dividends Date | 03/01/24 | 02/23/24 | 05/13/22 | ||
Ratios | |||||
Price/Earnings ttm | 6.40 | 6.43 | 5.62 |