Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bellway Plc [Uk] ADR (BLWYY)

Bellway Plc [Uk] ADR (BLWYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 38.3400 26.41 33.41 92.33 11.60
High 38.3400 26.52 33.54 93.76 11.67
Low 38.3200 25.37 32.18 86.69 11.23
Last 38.3200 25.87 32.41 91.07 11.38
Change -0.0200 -0.38 -0.60 -5.09 -0.77
% Change -0.05% -1.45% -1.82% -5.29% -6.34%
Volume 200 1,525,913 4,636,483 2,356,024 113,093
20-Day Average Volume N/A 2,074,936 5,265,584 2,670,631 118,955
Previous Close N/A 26.25 33.01 96.16 12.15
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average N/A 24.90 34.79 89.18 12.46
20-Day Raw Stochastic N/A 54.93% 38.03% 64.44% 28.14%
20-Day Relative Strength N/A 42.18% 38.66% 42.07% 36.75%
Weighted Alpha N/A -28.76 -22.00 -41.16 -17.40
Today's Opinion N/A 72% Sell 88% Sell 72% Sell 72% Sell
Previous Opinion N/A 72% Sell 88% Sell 72% Sell 72% Sell
Last Month's Opinion N/A 8% Sell 8% Sell 24% Sell 24% Buy
Performance  
5-Days  
%Chg -0.05% since 08/30/18 +2.01% since 03/27/20 -6.46% since 03/27/20 +1.02% since 03/27/20 +4.79% since 03/27/20
Low 38.3200 on 08/31/18 24.90 on 03/30/20 32.01 on 04/02/20 86.00 on 03/30/20 11.23 on 04/03/20
High 38.3400 on 08/31/18 27.43 on 03/31/20 35.56 on 03/30/20 105.74 on 03/31/20 13.08 on 03/30/20
1-Month  
%Chg -0.05% since 08/30/18 -26.21% since 03/03/20 -24.92% since 03/03/20 -29.21% since 03/03/20 -39.53% since 03/03/20
Low 38.3200 on 08/31/18 17.73 on 03/18/20 27.04 on 03/23/20 58.85 on 03/18/20 8.98 on 03/19/20
High 38.3400 on 08/31/18 36.27 on 03/04/20 45.25 on 03/04/20 132.33 on 03/04/20 19.57 on 03/04/20
3-Month  
%Chg -0.05% since 08/30/18 -35.07% since 01/03/20 -32.34% since 01/03/20 -45.04% since 01/03/20 -41.82% since 01/03/20
Low 38.3200 on 08/31/18 17.73 on 03/18/20 27.04 on 03/23/20 58.85 on 03/18/20 8.98 on 03/19/20
High 38.3400 on 08/31/18 39.92 on 01/06/20 50.06 on 02/06/20 166.27 on 01/08/20 22.13 on 02/11/20
6-Month  
%Chg -0.05% since 08/30/18 -21.22% since 10/03/19 -21.87% since 10/03/19 -21.75% since 10/03/19 -30.10% since 10/03/19
Low 38.3200 on 08/31/18 17.73 on 03/18/20 27.04 on 03/23/20 58.85 on 03/18/20 8.98 on 03/19/20
High 38.3400 on 08/31/18 40.88 on 01/02/20 50.06 on 02/06/20 170.04 on 12/27/19 22.13 on 02/11/20
Key Statistics  
Market Capitalization, $K 4,712,594 20,576,324 9,168,031 7,123,341 5,373,580
Shares Outstanding, K 122,980 783,860 277,735 74,078 442,270
Annual Sales 4,139,300,000 28,144,480,000 6,707,000,000 9,351,000,000 2,506,600,000
Annual Net Income 693,770,000 2,160,480,000 935,000,000 1,174,000,000 228,800,000
Last Quarter Sales N/A N/A 577,000,000 2,456,000,000 616,700,000
Last Quarter Net Income N/A N/A 453,000,000 338,000,000 45,600,000
60-Month Beta -0.24 1.01 1.46 2.33 1.13
Per-Share Information  
Most Recent Earnings N/A N/A 0.54 on 02/11/20 5.60 on 01/29/20 N/A
Latest Earnings Date 11/04/19 02/27/20 04/23/20 04/29/20 05/18/20
Most Recent Dividend N/A 0.704 on 03/12/20 0.135 on 03/09/20 N/A 0.100 on 11/15/19
Next Ex-Dividends Date 11/27/19 03/12/20 03/09/20 N/A 11/15/19
Ratios  
Price/Earnings ttm 0.00 0.00 13.07 4.89 22.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar