Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bluebird Bio (BLUE)

Bluebird Bio (BLUE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 25.56 68.15 242.62 346.90 68.70
High 26.15 68.52 243.10 359.90 69.00
Low 25.33 67.49 240.63 342.28 68.00
Last 25.41 67.87 241.54 353.60 68.29
Change -0.25 -0.28 -0.92 +7.96 -1.54
% Change -0.97% -0.41% -0.38% +2.30% -2.21%
Volume 720,500 10,007,900 2,284,400 11,345,600 9,619,801
20-Day Average Volume 794,245 8,656,285 2,081,710 20,484,445 5,979,370
Previous Close 25.66 68.15 242.46 345.64 69.83
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.94 67.43 245.12 287.48 68.61
20-Day Raw Stochastic 1.11% 59.89% 9.32% 94.32% 30.36%
20-Day Relative Strength 31.88% 55.06% 45.42% 75.60% 50.39%
Weighted Alpha -44.33 +12.87 +0.58 +326.84 +2.58
Today's Opinion 88% Sell 100% Buy Hold 100% Buy 80% Buy
Previous Opinion 88% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.19% since 07/23/21 -0.69% since 07/23/21 -2.49% since 07/23/21 +1.37% since 07/23/21 -1.06% since 07/23/21
Low 25.33 on 07/30/21 67.01 on 07/28/21 240.63 on 07/30/21 318.29 on 07/27/21 68.00 on 07/30/21
High 26.85 on 07/28/21 69.27 on 07/29/21 248.39 on 07/26/21 362.00 on 07/26/21 70.40 on 07/29/21
1-Month  
%Chg -20.54% since 06/30/21 +1.57% since 06/30/21 -0.91% since 06/30/21 +50.48% since 06/30/21 -0.83% since 06/30/21
Low 25.33 on 07/30/21 65.78 on 07/19/21 240.63 on 07/30/21 214.07 on 07/08/21 67.37 on 07/15/21
High 32.68 on 07/01/21 69.27 on 07/29/21 250.39 on 07/20/21 362.00 on 07/26/21 70.40 on 07/29/21
3-Month  
%Chg -15.30% since 04/30/21 +8.73% since 04/30/21 +0.79% since 04/30/21 +97.74% since 04/30/21 +7.59% since 04/30/21
Low 25.33 on 07/30/21 62.65 on 05/03/21 232.94 on 06/01/21 143.56 on 05/06/21 63.77 on 05/03/21
High 35.59 on 06/14/21 69.27 on 07/29/21 258.81 on 05/10/21 362.00 on 07/26/21 70.40 on 07/29/21
6-Month  
%Chg -42.96% since 01/29/21 +10.48% since 01/29/21 +0.05% since 01/29/21 +104.20% since 01/29/21 +4.10% since 01/29/21
Low 24.24 on 02/23/21 58.63 on 03/04/21 220.25 on 03/04/21 117.34 on 03/30/21 61.39 on 02/26/21
High 48.92 on 02/08/21 69.27 on 07/29/21 261.00 on 04/21/21 362.00 on 07/26/21 70.40 on 07/29/21
Key Statistics  
Market Capitalization, $K 1,730,716 152,168,320 139,306,368 138,784,144 87,579,248
Shares Outstanding, K 67,448 2,232,844 574,554 401,528 1,254,178
Annual Sales 250,730,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income -618,700,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 12,790,000 11,073,000,000 5,901,000,000 1,937,000,000 6,423,000,000
Last Quarter Net Income -205,810,000 2,021,000,000 1,646,000,000 1,221,000,000 1,729,000,000
60-Month Beta 1.75 0.64 0.71 1.48 0.38
Per-Share Information  
Most Recent Earnings -3.07 on 05/05/21 1.93 on 07/28/21 3.70 on 04/27/21 2.84 on 05/06/21 1.87 on 07/29/21
Latest Earnings Date 08/04/21 07/28/21 08/03/21 08/05/21 07/29/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 05/14/21 N/A 0.710 on 06/14/21
Next Ex-Dividends Date N/A 07/01/21 05/14/21 N/A 06/14/21
Ratios  
Price/Earnings ttm 0.00 10.17 15.14 279.46 9.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar