Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | BLUE | AMGN | GILD | CELG | VRTX |
| Company | Bluebird Bio | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.87 | 234.96 | 67.18 | 108.01 | 222.99 |
| High | 84.10 | 235.05 | 67.47 | 108.59 | 225.66 |
| Low | 74.00 | 232.74 | 66.83 | 107.27 | 220.05 |
| Last | 74.83 | 233.03 | 66.91 | 108.24 | 220.55 |
| Change | -4.59 | -0.74 | -0.17 | +0.11 | -2.70 |
| % Change | -5.78% | -0.32% | -0.25% | +0.10% | -1.21% |
| Volume | 2,713,065 | 564,201 | 1,576,979 | 191,230,500 | 677,955 |
| 20-Day Average Volume | 1,436,887 | 2,127,458 | 5,423,661 | 16,188,930 | 1,190,831 |
| Previous Close | 79.42 | 233.77 | 67.08 | 108.13 | 223.25 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.85 | 228.45 | 65.70 | 108.17 | 215.90 |
| 20-Day Raw Stochastic | 31.76% | 88.34% | 85.83% | 63.25% | 80.24% |
| 20-Day Relative Strength | 41.96% | 72.27% | 55.85% | 64.69% | 67.49% |
| Weighted Alpha | -38.90 | +29.60 | +3.00 | +46.30 | +36.20 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 12/02/19 | -0.12% since 12/02/19 | +1.18% since 12/02/19 | -1.97% since 11/13/19 | -0.15% since 12/02/19 |
| Low | 74.00 on 12/09/19 | 230.78 on 12/03/19 | 65.17 on 12/03/19 | 107.27 on 11/20/19 | 218.39 on 12/03/19 |
| High | 85.34 on 12/04/19 | 235.05 on 12/09/19 | 67.54 on 12/06/19 | 110.53 on 11/14/19 | 225.66 on 12/09/19 |
| 1-Month | |||||
| %Chg | -2.73% since 11/08/19 | +5.47% since 11/08/19 | +2.33% since 11/08/19 | +5.14% since 10/18/19 | +9.51% since 11/08/19 |
| Low | 71.42 on 11/22/19 | 213.55 on 11/14/19 | 62.38 on 11/14/19 | 102.40 on 10/21/19 | 199.29 on 11/11/19 |
| High | 85.34 on 12/04/19 | 235.80 on 12/02/19 | 67.65 on 11/26/19 | 110.70 on 11/13/19 | 225.66 on 12/09/19 |
| 3-Month | |||||
| %Chg | -23.89% since 09/09/19 | +15.25% since 09/09/19 | +0.86% since 09/09/19 | +13.63% since 08/20/19 | +26.11% since 09/09/19 |
| Low | 71.42 on 11/22/19 | 188.78 on 10/02/19 | 60.89 on 10/03/19 | 93.41 on 08/23/19 | 165.23 on 10/02/19 |
| High | 109.58 on 09/20/19 | 235.80 on 12/02/19 | 68.16 on 09/11/19 | 110.70 on 11/13/19 | 225.66 on 12/09/19 |
| 6-Month | |||||
| %Chg | -40.01% since 06/07/19 | +32.87% since 06/07/19 | +2.38% since 06/07/19 | +14.14% since 05/20/19 | +27.05% since 06/07/19 |
| Low | 71.42 on 11/22/19 | 173.12 on 07/26/19 | 60.89 on 10/03/19 | 89.08 on 07/23/19 | 165.23 on 10/02/19 |
| High | 143.98 on 07/24/19 | 235.80 on 12/02/19 | 69.98 on 06/25/19 | 110.70 on 11/13/19 | 225.66 on 12/09/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,388 | 138,902,400 | 84,865,992 | 77,035,920 | 57,408,736 |
| Shares Outstanding, K | 55,331 | 594,184 | 1,265,146 | 711,714 | 257,150 |
| Annual Sales | 54,580,000 | 23,747,000,000 | 22,127,000,000 | 15,281,000,000 | 3,047,600,000 |
| Annual Net Income | -555,630,000 | 8,394,000,000 | 5,455,000,000 | 4,046,000,000 | 2,096,900,000 |
| Last Quarter Sales | 8,910,000 | 5,737,000,000 | 5,604,000,000 | 4,520,000,000 | 949,830,000 |
| Last Quarter Net Income | -206,030,000 | 1,968,000,000 | -1,165,000,000 | 1,691,000,000 | 57,520,000 |
| 60-Month Beta | 2.16 | 1.12 | 1.14 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.73 on 10/31/19 | 3.66 on 10/29/19 | 1.75 on 10/24/19 | 2.99 on 10/31/19 | 1.23 on 10/30/19 |
| Latest Earnings Date | 11/07/19 | 10/29/19 | 10/24/19 | 10/31/19 | 10/30/19 |
| Most Recent Dividend | N/A | 1.450 on 11/14/19 | 0.630 on 09/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/19 | 12/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 10.33 | 10.99 | 58.55 |
