Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bluebird Bio (BLUE)

Bluebird Bio (BLUE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 82.87 234.96 67.18 108.01 222.99
High 84.10 235.05 67.47 108.59 225.66
Low 74.00 232.74 66.83 107.27 220.05
Last 74.83 233.03 66.91 108.24 220.55
Change -4.59 -0.74 -0.17 +0.11 -2.70
% Change -5.78% -0.32% -0.25% +0.10% -1.21%
Volume 2,713,065 564,201 1,576,979 191,230,500 677,955
20-Day Average Volume 1,436,887 2,127,458 5,423,661 16,188,930 1,190,831
Previous Close 79.42 233.77 67.08 108.13 223.25
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 76.85 228.45 65.70 108.17 215.90
20-Day Raw Stochastic 31.76% 88.34% 85.83% 63.25% 80.24%
20-Day Relative Strength 41.96% 72.27% 55.85% 64.69% 67.49%
Weighted Alpha -38.90 +29.60 +3.00 +46.30 +36.20
Today's Opinion 100% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 80% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 80% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -5.48% since 12/02/19 -0.12% since 12/02/19 +1.18% since 12/02/19 -1.97% since 11/13/19 -0.15% since 12/02/19
Low 74.00 on 12/09/19 230.78 on 12/03/19 65.17 on 12/03/19 107.27 on 11/20/19 218.39 on 12/03/19
High 85.34 on 12/04/19 235.05 on 12/09/19 67.54 on 12/06/19 110.53 on 11/14/19 225.66 on 12/09/19
1-Month  
%Chg -2.73% since 11/08/19 +5.47% since 11/08/19 +2.33% since 11/08/19 +5.14% since 10/18/19 +9.51% since 11/08/19
Low 71.42 on 11/22/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 199.29 on 11/11/19
High 85.34 on 12/04/19 235.80 on 12/02/19 67.65 on 11/26/19 110.70 on 11/13/19 225.66 on 12/09/19
3-Month  
%Chg -23.89% since 09/09/19 +15.25% since 09/09/19 +0.86% since 09/09/19 +13.63% since 08/20/19 +26.11% since 09/09/19
Low 71.42 on 11/22/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 165.23 on 10/02/19
High 109.58 on 09/20/19 235.80 on 12/02/19 68.16 on 09/11/19 110.70 on 11/13/19 225.66 on 12/09/19
6-Month  
%Chg -40.01% since 06/07/19 +32.87% since 06/07/19 +2.38% since 06/07/19 +14.14% since 05/20/19 +27.05% since 06/07/19
Low 71.42 on 11/22/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 143.98 on 07/24/19 235.80 on 12/02/19 69.98 on 06/25/19 110.70 on 11/13/19 225.66 on 12/09/19
Key Statistics  
Market Capitalization, $K 4,394,388 138,902,400 84,865,992 77,035,920 57,408,736
Shares Outstanding, K 55,331 594,184 1,265,146 711,714 257,150
Annual Sales 54,580,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income -555,630,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 8,910,000 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income -206,030,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta 2.16 1.12 1.14 1.41 1.49
Per-Share Information  
Most Recent Earnings -3.73 on 10/31/19 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 11/07/19 10/29/19 10/24/19 10/31/19 10/30/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.98 10.33 10.99 58.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar