Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bluebird Bio (BLUE)

Bluebird Bio (BLUE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 60.66 239.21 68.09 108.01 268.29
High 61.34 240.06 68.82 108.59 269.95
Low 59.30 238.62 68.00 107.27 265.80
Last 59.67 239.71 68.50 108.24 267.29
Change -1.23 -0.75 +0.32 +0.11 +0.14
% Change -2.02% -0.31% +0.47% +0.10% +0.05%
Volume 737,500 1,224,900 9,169,200 191,230,500 1,008,400
20-Day Average Volume 737,010 1,974,460 8,855,345 16,188,930 1,362,535
Previous Close 60.90 240.46 68.18 108.13 267.15
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 63.48 246.70 71.77 108.17 277.61
20-Day Raw Stochastic 4.07% 18.80% 5.26% 63.25% 14.03%
20-Day Relative Strength 43.88% 46.92% 38.44% 64.69% 43.35%
Weighted Alpha -41.10 +16.50 +3.10 +46.30 +39.60
Today's Opinion 56% Sell 56% Buy 40% Sell 100% Buy 24% Buy
Previous Opinion 48% Sell 56% Buy 40% Sell 100% Buy 24% Buy
Last Month's Opinion 8% Buy 100% Buy 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -6.00% since 08/07/20 -0.41% since 08/07/20 -1.23% since 08/07/20 -1.97% since 11/13/19 -2.09% since 08/07/20
Low 59.30 on 08/14/20 234.36 on 08/11/20 67.92 on 08/11/20 107.27 on 11/20/19 261.30 on 08/11/20
High 66.12 on 08/10/20 243.00 on 08/12/20 69.25 on 08/10/20 110.53 on 11/14/19 272.73 on 08/13/20
1-Month  
%Chg -5.03% since 07/14/20 -5.29% since 07/14/20 -11.26% since 07/14/20 +5.14% since 10/18/19 -9.03% since 07/14/20
Low 59.30 on 08/14/20 234.36 on 08/11/20 67.92 on 08/11/20 102.40 on 10/21/19 261.30 on 08/11/20
High 68.39 on 08/06/20 262.82 on 07/20/20 78.94 on 07/20/20 110.70 on 11/13/19 304.00 on 07/20/20
3-Month  
%Chg +10.38% since 05/14/20 +0.73% since 05/14/20 -11.30% since 05/14/20 +13.63% since 08/20/19 -3.51% since 05/14/20
Low 53.00 on 05/15/20 213.86 on 06/15/20 67.92 on 08/11/20 93.41 on 08/23/19 254.41 on 05/27/20
High 72.50 on 06/05/20 264.97 on 07/06/20 79.31 on 06/08/20 110.70 on 11/13/19 306.08 on 07/07/20
6-Month  
%Chg -33.19% since 02/14/20 +7.26% since 02/14/20 +1.39% since 02/14/20 +14.14% since 05/20/19 +9.63% since 02/14/20
Low 38.95 on 03/17/20 177.05 on 03/23/20 64.41 on 03/16/20 89.08 on 07/23/19 197.47 on 03/18/20
High 89.31 on 02/18/20 264.97 on 07/06/20 85.97 on 03/19/20 110.70 on 11/13/19 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 4,032,980 140,835,968 85,478,904 77,035,920 69,583,760
Shares Outstanding, K 66,223 585,694 1,253,724 711,714 260,467
Annual Sales 44,670,000 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income -789,610,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 198,890,000 6,206,000,000 5,143,000,000 4,520,000,000 1,524,490,000
Last Quarter Net Income -21,470,000 1,803,000,000 -3,339,000,000 1,691,000,000 837,270,000
60-Month Beta 2.32 0.92 0.64 1.41 0.88
Per-Share Information  
Most Recent Earnings -0.36 on 08/05/20 4.25 on 07/28/20 1.11 on 07/30/20 2.99 on 10/31/19 2.61 on 07/30/20
Latest Earnings Date 08/06/20 07/28/20 07/30/20 10/31/19 07/30/20
Most Recent Dividend N/A 1.600 on 08/14/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.38 12.43 10.99 39.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar