Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLUE | AMGN | BMY | GILD | ILMN |
Company | Bluebird Bio | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.9202 | 273.45 | 47.39 | 67.47 | 121.97 |
High | 0.9202 | 274.06 | 47.39 | 67.78 | 122.04 |
Low | 0.8831 | 271.52 | 46.13 | 66.79 | 119.03 |
Last | 0.8900 | 270.56 | 45.53 | 66.40 | 118.25 |
Change | -0.0329 | -2.45 | -3.33 | -0.68 | -4.62 |
% Change | -3.56% | -0.90% | -6.82% | -1.01% | -3.76% |
Volume | 211,496 | 32,421 | 1,008,850 | 742,279 | 61,353 |
20-Day Average Volume | 5,069,565 | 2,061,511 | 10,655,673 | 6,140,274 | 1,470,988 |
Previous Close | 0.9229 | 273.01 | 48.86 | 67.08 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0966 | 270.82 | 50.01 | 68.76 | 125.53 |
20-Day Raw Stochastic | 1.01% | 39.41% | 0.13% | 11.42% | 13.54% |
20-Day Relative Strength | 37.17% | 46.88% | 31.74% | 32.30% | 40.39% |
Weighted Alpha | -67.27 | +10.40 | -31.72 | -21.22 | -39.96 |
Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.77% since 04/18/24 | +3.39% since 04/18/24 | -4.47% since 04/18/24 | +0.98% since 04/18/24 | +2.00% since 04/18/24 |
Low | 0.8831 on 04/25/24 | 260.68 on 04/19/24 | 46.13 on 04/25/24 | 66.16 on 04/19/24 | 116.61 on 04/19/24 |
High | 1.0500 on 04/23/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.78 on 04/25/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -34.67% since 03/25/24 | -3.26% since 03/25/24 | -11.69% since 03/25/24 | -7.95% since 03/25/24 | -11.21% since 03/25/24 |
Low | 0.8831 on 04/25/24 | 260.68 on 04/19/24 | 46.13 on 04/25/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 1.4200 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -20.67% since 01/25/24 | -12.44% since 01/25/24 | -6.99% since 01/25/24 | -16.73% since 01/25/24 | -16.63% since 01/25/24 |
Low | 0.8790 on 02/06/24 | 260.68 on 04/19/24 | 46.13 on 04/25/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 1.9200 on 02/27/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.51 on 01/26/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -69.47% since 10/25/23 | -0.18% since 10/25/23 | -18.49% since 10/25/23 | -14.77% since 10/25/23 | +4.47% since 10/25/23 |
Low | 0.8790 on 02/06/24 | 249.70 on 10/31/23 | 46.13 on 04/25/24 | 65.90 on 04/18/24 | 89.00 on 11/10/23 |
High | 5.5300 on 12/08/23 | 329.72 on 02/05/24 | 55.29 on 10/26/23 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 100,906 | 146,436,016 | 99,027,448 | 83,519,768 | 19,567,662 |
Shares Outstanding, K | 109,336 | 536,376 | 2,026,759 | 1,245,077 | 159,255 |
Annual Sales | 3,600,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -266,580,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 12,390,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -71,730,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 0.74 | 0.58 | 0.39 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.66 on 11/07/23 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 6.53 | 9.97 | 143.06 |