Blackstone Minerals Ltd (BLSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSTF | BHP | RIO | NEM | TECK |
| Company | Blackstone Minerals Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0360 | 57.37 | 67.19 | 40.33 | 48.69 |
| High | 0.0360 | 58.13 | 67.57 | 42.98 | 49.66 |
| Low | 0.0350 | 57.13 | 66.71 | 39.98 | 47.00 |
| Last | 0.0350 | 57.28 | 67.55 | 42.93 | 48.93 |
| Change | -0.0200 | -1.96 | -0.59 | +4.33 | +3.49 |
| % Change | -36.36% | -3.31% | -0.87% | +11.22% | +7.68% |
| Volume | 85,000 | 1,931,900 | 1,236,752 | 19,066,864 | 5,836,984 |
| 20-Day Average Volume | 35,430 | 2,783,559 | 3,378,396 | 14,106,895 | 4,811,035 |
| Previous Close | 0.0550 | 59.24 | 68.14 | 38.60 | 45.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0491 | 58.60 | 65.92 | 38.44 | 47.22 |
| 20-Day Raw Stochastic | 20.47% | 27.99% | 86.22% | 98.69% | 75.38% |
| 20-Day Relative Strength | 42.40% | 47.27% | 56.15% | 70.63% | 62.28% |
| Weighted Alpha | -62.66 | -3.53 | +5.84 | +0.41 | +16.92 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.08% since 03/12/24 | -0.48% since 04/18/24 | +1.32% since 04/18/24 | +11.23% since 04/18/24 | +2.37% since 04/18/24 |
| Low | 0.0231 on 03/20/24 | 57.13 on 04/25/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.0824 on 03/20/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 42.98 on 04/25/24 | 49.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | -22.39% since 03/20/24 | +1.32% since 03/25/24 | +6.54% since 03/25/24 | +26.42% since 03/25/24 | +13.18% since 03/25/24 |
| Low | 0.0350 on 04/24/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 34.00 on 03/26/24 | 43.02 on 03/27/24 |
| High | 0.0600 on 04/08/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 42.98 on 04/25/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | -30.00% since 01/22/24 | -6.47% since 01/25/24 | -3.62% since 01/25/24 | +24.33% since 01/25/24 | +20.80% since 01/25/24 |
| Low | 0.0228 on 03/07/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.0824 on 03/20/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 42.98 on 04/25/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -58.58% since 10/23/23 | +1.84% since 10/25/23 | +7.05% since 10/25/23 | +16.65% since 10/25/23 | +38.90% since 10/25/23 |
| Low | 0.0228 on 03/07/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.0824 on 03/20/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.98 on 04/25/24 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,501 | 150,049,584 | 85,345,560 | 44,497,576 | 23,196,482 |
| Shares Outstanding, K | 471,448 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 2,580,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -21,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.14 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | N/A | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.72 | 11.92 |