Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | REX | FF | ORGN | AMTX |
| Company | Blue Sphere Corp | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | Aemetis Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 41.76 | 5.16 | 1.2200 | 3.42 |
| High | 0.0001 | 42.02 | 5.20 | 1.2400 | 3.60 |
| Low | 0.0001 | 40.71 | 5.12 | 1.1900 | 3.35 |
| Last | 0.0001 | 40.97 | 5.18 | 1.2100 | 3.39 |
| Change | unch | -0.68 | +0.04 | -0.0200 | -0.04 |
| % Change | unch | -1.63% | +0.78% | -1.63% | -1.17% |
| Volume | 3,689,800 | 171,500 | 141,700 | 657,400 | 736,300 |
| 20-Day Average Volume | 1,944,410 | 139,085 | 358,370 | 1,411,265 | 1,007,570 |
| Previous Close | 0.0001 | 41.65 | 5.14 | 1.2300 | 3.43 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 45.03 | 5.26 | 1.2065 | 3.85 |
| 20-Day Raw Stochastic | 0.00% | 15.41% | 37.53% | 69.47% | 31.95% |
| 20-Day Relative Strength | 45.53% | 35.90% | 40.19% | 44.47% | 49.04% |
| Weighted Alpha | -63.64 | -18.21 | -15.52 | -31.18 | -36.67 |
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/25/24 | -5.27% since 11/27/24 | -0.58% since 11/27/24 | -0.82% since 11/27/24 | -14.39% since 11/27/24 |
| Low | 0.0001 on 12/05/24 | 39.39 on 12/04/24 | 5.05 on 12/04/24 | 1.1900 on 12/05/24 | 3.35 on 12/05/24 |
| High | 0.0002 on 12/02/24 | 49.64 on 12/03/24 | 5.32 on 12/03/24 | 1.2799 on 12/04/24 | 4.15 on 12/02/24 |
| 1-Month | |||||
| %Chg | unch since 11/05/24 | -11.47% since 11/05/24 | -14.24% since 11/05/24 | -6.20% since 11/05/24 | +7.62% since 11/05/24 |
| Low | 0.0001 on 12/05/24 | 39.39 on 12/04/24 | 4.51 on 11/11/24 | 0.9825 on 11/20/24 | 2.71 on 11/06/24 |
| High | 0.0002 on 12/02/24 | 49.83 on 11/06/24 | 6.30 on 11/07/24 | 1.3500 on 11/06/24 | 4.73 on 11/12/24 |
| 3-Month | |||||
| %Chg | -50.00% since 09/05/24 | -3.62% since 09/05/24 | -11.90% since 09/05/24 | -11.03% since 09/05/24 | +52.70% since 09/05/24 |
| Low | 0.0001 on 12/05/24 | 39.39 on 12/04/24 | 4.51 on 11/11/24 | 0.9825 on 11/20/24 | 2.17 on 09/06/24 |
| High | 0.0006 on 10/18/24 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 1.9000 on 09/19/24 | 4.73 on 11/12/24 |
| 6-Month | |||||
| %Chg | -80.00% since 06/05/24 | -14.27% since 06/05/24 | +16.40% since 06/05/24 | +13.08% since 06/05/24 | +4.63% since 06/05/24 |
| Low | 0.0001 on 12/05/24 | 39.39 on 12/04/24 | 4.25 on 06/10/24 | 0.7228 on 07/02/24 | 2.10 on 08/05/24 |
| High | 0.0006 on 10/18/24 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | 4.73 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 731,665 | 224,942 | 179,888 | 170,591 |
| Shares Outstanding, K | 0 | 17,567 | 43,763 | 146,250 | 49,735 |
| Annual Sales | 3,820,000 | 833,380,000 | 368,250,000 | 28,810,000 | 186,720,000 |
| Annual Net Income | -3,910,000 | 60,940,000 | 37,380,000 | 23,800,000 | -46,420,000 |
| Last Quarter Sales | N/A | 148,160,000 | 51,140,000 | 8,200,000 | 81,440,000 |
| Last Quarter Net Income | N/A | 12,380,000 | -1,200,000 | -36,760,000 | -17,940,000 |
| 60-Month Beta | -5.10 | 0.90 | 0.58 | 0.95 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 08/27/24 | -0.03 on 11/08/24 | -0.26 on 11/14/24 | -0.38 on 11/12/24 |
| Latest Earnings Date | 01/06/20 | 12/03/24 | 11/08/24 | 11/14/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 12/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 6.39 | 0.00 | 0.00 |