Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Biolinerx Ltd (BLRX)

Biolinerx Ltd (BLRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 2.58 167.95 16.85 108.93 18.27
High 2.65 169.70 16.90 109.72 18.27
Low 2.53 167.55 16.72 107.17 17.93
Last 2.63 168.74 16.84 109.36 18.20
Change -0.05 +0.64 -0.12 +0.73 -0.20
% Change -1.87% +0.38% -0.71% +0.67% -1.09%
Volume 390,400 1,984,700 2,369,900 840,400 571,500
20-Day Average Volume 413,915 1,908,975 2,812,665 900,995 1,004,050
Previous Close 2.68 168.10 16.96 108.63 18.40
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.80 160.12 17.90 106.85 17.49
20-Day Raw Stochastic 19.73% 94.66% 4.05% 77.56% 73.59%
20-Day Relative Strength 41.32% 65.18% 38.01% 51.96% 57.94%
Weighted Alpha +11.60 +29.73 -7.32 +65.81 -6.29
Today's Opinion 8% Buy 56% Buy 40% Sell 40% Buy 8% Buy
Previous Opinion 8% Buy 40% Buy 8% Sell 40% Buy 8% Buy
Last Month's Opinion 64% Buy 72% Sell 56% Buy 24% Buy 88% Sell
Performance  
5-Days  
%Chg -4.71% since 04/13/21 +3.22% since 04/13/21 -0.94% since 04/13/21 +0.29% since 04/13/21 +1.96% since 04/13/21
Low 2.53 on 04/20/21 162.63 on 04/14/21 16.72 on 04/20/21 107.17 on 04/20/21 17.67 on 04/14/21
High 2.80 on 04/14/21 169.70 on 04/20/21 17.28 on 04/15/21 111.72 on 04/15/21 18.95 on 04/19/21
1-Month  
%Chg -14.05% since 03/19/21 +10.20% since 03/19/21 -14.99% since 03/19/21 +3.16% since 03/19/21 +13.04% since 03/19/21
Low 2.53 on 04/20/21 151.73 on 03/25/21 16.72 on 04/20/21 100.08 on 03/25/21 15.91 on 03/22/21
High 3.13 on 03/22/21 169.70 on 04/20/21 19.97 on 03/22/21 112.04 on 03/23/21 18.95 on 04/19/21
3-Month  
%Chg +7.35% since 01/20/21 +3.29% since 01/20/21 -4.21% since 01/20/21 -8.62% since 01/20/21 -5.55% since 01/20/21
Low 2.32 on 01/27/21 141.41 on 03/05/21 16.57 on 02/26/21 97.86 on 03/05/21 14.81 on 03/10/21
High 4.23 on 02/08/21 170.07 on 02/18/21 19.97 on 03/22/21 127.68 on 02/16/21 19.73 on 01/21/21
6-Month  
%Chg +67.52% since 10/20/20 +5.67% since 10/20/20 +1.02% since 10/20/20 +17.39% since 10/20/20 -6.81% since 10/20/20
Low 1.40 on 10/28/20 141.41 on 03/05/21 15.30 on 10/30/20 86.43 on 10/30/20 14.81 on 03/10/21
High 4.23 on 02/08/21 176.64 on 11/05/20 19.97 on 03/22/21 127.68 on 02/16/21 20.49 on 01/19/21
Key Statistics  
Market Capitalization, $K 114,562 79,845,152 53,520,672 18,491,758 12,650,920
Shares Outstanding, K 42,747 474,986 3,155,700 170,227 687,550
Annual Sales 0 6,675,000,000 30,278,930,000 3,094,300,000 6,099,930,000
Annual Net Income -30,020,000 1,638,000,000 407,020,000 173,000,000 706,570,000
Last Quarter Sales N/A 1,807,000,000 8,032,830,000 910,800,000 1,561,590,000
Last Quarter Net Income N/A 359,000,000 886,650,000 76,600,000 158,460,000
60-Month Beta 2.08 0.62 1.09 1.44 0.59
Per-Share Information  
Most Recent Earnings N/A 0.91 on 02/16/21 N/A 0.63 on 02/02/21 N/A
Latest Earnings Date 05/19/21 05/06/21 05/12/21 05/04/21 04/20/21
Most Recent Dividend N/A 0.250 on 04/20/21 0.360 on 09/29/20 N/A 0.143 on 10/30/20
Next Ex-Dividends Date N/A 04/20/21 09/29/20 N/A 10/30/20
Ratios  
Price/Earnings ttm 0.00 43.54 9.87 49.82 14.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar