Cannabix Technologies Inc (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | TRI | TT | MRVL | NU |
| Company | Cannabix Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1600 | 139.79 | 226.00 | 52.22 | 8.14 |
| High | 0.1687 | 141.09 | 228.31 | 53.84 | 8.34 |
| Low | 0.1570 | 139.79 | 224.98 | 50.52 | 8.14 |
| Last | 0.1653 | 141.00 | 227.53 | 52.80 | 8.30 |
| Change | +0.0006 | +1.09 | +2.12 | -2.93 | +0.16 |
| % Change | +0.36% | +0.78% | +0.94% | -5.26% | +1.97% |
| Volume | 74,700 | 258,100 | 902,800 | 25,375,900 | 22,274,700 |
| 20-Day Average Volume | 65,035 | 481,635 | 1,127,520 | 9,914,835 | 32,415,994 |
| Previous Close | 0.1647 | 139.91 | 225.41 | 55.73 | 8.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1705 | 135.35 | 224.54 | 54.45 | 8.26 |
| 20-Day Raw Stochastic | 34.33% | 91.29% | 84.54% | 38.99% | 49.33% |
| 20-Day Relative Strength | 44.57% | 68.99% | 61.80% | 47.54% | 54.66% |
| Weighted Alpha | -61.92 | +22.00 | +32.60 | -2.20 | +87.60 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/24/23 | +1.59% since 11/24/23 | -0.45% since 11/24/23 | -5.76% since 11/24/23 | +1.10% since 11/24/23 |
| Low | 0.1570 on 12/01/23 | 138.30 on 11/27/23 | 221.22 on 11/30/23 | 50.52 on 12/01/23 | 8.04 on 11/30/23 |
| High | 0.1792 on 11/27/23 | 142.37 on 11/28/23 | 228.40 on 11/27/23 | 57.24 on 11/29/23 | 8.36 on 11/29/23 |
| 1-Month | |||||
| %Chg | unch since 11/01/23 | +15.35% since 11/01/23 | +6.57% since 11/01/23 | +10.69% since 11/01/23 | unch since 11/01/23 |
| Low | 0.1509 on 11/02/23 | 122.78 on 11/02/23 | 211.31 on 11/02/23 | 48.44 on 11/02/23 | 7.74 on 11/16/23 |
| High | 0.1850 on 11/16/23 | 142.37 on 11/28/23 | 229.94 on 11/14/23 | 58.12 on 11/15/23 | 8.87 on 11/14/23 |
| 3-Month | |||||
| %Chg | -11.98% since 09/01/23 | +9.40% since 09/01/23 | +10.87% since 09/01/23 | -8.89% since 09/01/23 | +16.74% since 09/01/23 |
| Low | 0.1500 on 10/24/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 46.07 on 10/31/23 | 6.67 on 09/08/23 |
| High | 0.2917 on 09/11/23 | 142.37 on 11/28/23 | 229.94 on 11/14/23 | 58.42 on 09/05/23 | 8.87 on 11/14/23 |
| 6-Month | |||||
| %Chg | -24.86% since 06/01/23 | +13.76% since 06/01/23 | +37.14% since 06/01/23 | -13.58% since 06/01/23 | +21.52% since 06/01/23 |
| Low | 0.1500 on 10/24/23 | 117.46 on 10/27/23 | 168.84 on 06/02/23 | 46.07 on 10/31/23 | 6.61 on 08/18/23 |
| High | 0.2917 on 09/11/23 | 142.37 on 11/28/23 | 229.94 on 11/14/23 | 66.81 on 07/19/23 | 8.87 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,868 | 64,224,232 | 51,776,044 | 45,555,840 | 38,966,744 |
| Shares Outstanding, K | 114,144 | 455,491 | 227,557 | 862,800 | 4,694,788 |
| Annual Sales | 0 | 6,627,000,000 | 15,991,700,000 | 5,919,600,000 | 4,792,230,000 |
| Annual Net Income | -1,610,000 | 1,338,000,000 | 1,756,500,000 | -163,500,000 | -364,580,000 |
| Last Quarter Sales | 0 | 1,594,000,000 | 4,882,900,000 | 1,340,900,000 | 2,136,760,000 |
| Last Quarter Net Income | -430,000 | 367,000,000 | 626,300,000 | -207,500,000 | 303,040,000 |
| 60-Month Beta | 1.92 | 0.66 | 1.05 | 1.45 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/26/23 | 0.82 on 11/01/23 | 2.79 on 11/01/23 | 0.41 on 11/30/23 | 0.07 on 11/14/23 |
| Latest Earnings Date | 12/28/23 | 11/01/23 | 11/01/23 | 11/30/23 | 11/13/23 |
| Most Recent Dividend | N/A | 0.490 on 11/15/23 | 0.750 on 11/30/23 | 0.060 on 10/05/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/23 | 11/30/23 | 10/05/23 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.81 | 25.91 | 59.92 | 42.84 |
