Cannabix Technologies Inc (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | TRI | TT | MRVL | NU |
| Company | Cannabix Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2988 | 164.49 | 412.01 | 112.33 | 11.69 |
| High | 0.2988 | 168.79 | 417.99 | 119.88 | 12.14 |
| Low | 0.2490 | 164.49 | 411.23 | 109.57 | 11.48 |
| Last | 0.2880 | 168.40 | 417.48 | 118.15 | 12.00 |
| Change | +0.0072 | +3.56 | +4.92 | +22.24 | +0.33 |
| % Change | +2.56% | +2.16% | +1.19% | +23.19% | +2.83% |
| Volume | 77,200 | 351,900 | 1,191,100 | 59,995,898 | 45,918,102 |
| 20-Day Average Volume | 110,835 | 318,185 | 1,201,430 | 12,761,350 | 48,695,172 |
| Previous Close | 0.2808 | 164.84 | 412.56 | 95.91 | 11.67 |
| Industry | Technology Services | Technology Services | Building Prdcts - Air Heating | Electronics - Semiconductors | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2815 | 164.29 | 411.65 | 93.22 | 13.99 |
| 20-Day Raw Stochastic | 66.37% | 85.45% | 87.76% | 94.68% | 11.24% |
| 20-Day Relative Strength | 47.12% | 56.45% | 60.54% | 78.47% | 35.66% |
| Weighted Alpha | -17.31 | +15.97 | +75.15 | +123.51 | +27.18 |
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 11/26/24 | +4.73% since 11/26/24 | -0.40% since 11/26/24 | +26.85% since 11/26/24 | -13.92% since 11/26/24 |
| Low | 0.2490 on 12/04/24 | 160.52 on 11/27/24 | 408.04 on 12/03/24 | 88.01 on 11/27/24 | 11.48 on 12/04/24 |
| High | 0.2988 on 12/04/24 | 168.79 on 12/04/24 | 419.87 on 11/27/24 | 119.88 on 12/04/24 | 14.01 on 11/27/24 |
| 1-Month | |||||
| %Chg | -4.00% since 11/04/24 | +2.05% since 11/04/24 | +10.74% since 11/04/24 | +40.02% since 11/04/24 | -16.49% since 11/04/24 |
| Low | 0.2140 on 11/15/24 | 159.00 on 11/20/24 | 377.87 on 11/05/24 | 85.07 on 11/05/24 | 11.48 on 12/04/24 |
| High | 0.3255 on 11/08/24 | 173.56 on 11/05/24 | 422.00 on 11/25/24 | 119.88 on 12/04/24 | 16.15 on 11/12/24 |
| 3-Month | |||||
| %Chg | -14.03% since 09/04/24 | -0.64% since 09/04/24 | +20.47% since 09/04/24 | +66.71% since 09/04/24 | -15.73% since 09/04/24 |
| Low | 0.2140 on 11/15/24 | 159.00 on 11/20/24 | 339.13 on 09/06/24 | 65.53 on 09/06/24 | 11.48 on 12/04/24 |
| High | 0.3700 on 09/10/24 | 173.88 on 09/12/24 | 422.00 on 11/25/24 | 119.88 on 12/04/24 | 16.15 on 11/12/24 |
| 6-Month | |||||
| %Chg | -37.20% since 06/04/24 | -1.13% since 06/04/24 | +30.65% since 06/04/24 | +77.99% since 06/04/24 | +5.17% since 06/04/24 |
| Low | 0.2140 on 11/15/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 53.19 on 08/05/24 | 9.67 on 08/05/24 |
| High | 0.5100 on 06/06/24 | 173.88 on 09/12/24 | 422.00 on 11/25/24 | 119.88 on 12/04/24 | 16.15 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,332 | 74,163,824 | 92,835,904 | 84,995,448 | 55,618,484 |
| Shares Outstanding, K | 115,144 | 449,914 | 225,024 | 886,200 | 4,765,937 |
| Annual Sales | 0 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 | 8,028,980,000 |
| Annual Net Income | -2,320,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 | 1,030,530,000 |
| Last Quarter Sales | 0 | 1,724,000,000 | 5,441,200,000 | 1,272,900,000 | 2,943,190,000 |
| Last Quarter Net Income | -910,000 | 301,000,000 | 772,000,000 | -193,300,000 | 553,390,000 |
| 60-Month Beta | 1.66 | 0.71 | 1.03 | 1.46 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/26/24 | 0.80 on 11/05/24 | 3.37 on 10/30/24 | 0.43 on 12/03/24 | 0.12 on 11/13/24 |
| Latest Earnings Date | 12/20/24 | 11/05/24 | 10/30/24 | 12/03/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.540 on 11/21/24 | 0.840 on 09/06/24 | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/24 | 12/06/24 | 10/11/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.97 | 38.48 | 134.53 | 29.27 |