Cannabix Technologies Inc (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | SPOT | TRI | DOCU | IQV |
| Company | Cannabix Technologies Inc | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1991 | 284.80 | 150.79 | 56.77 | 227.54 |
| High | 0.2000 | 285.00 | 151.63 | 56.79 | 229.85 |
| Low | 0.1959 | 275.72 | 150.46 | 55.81 | 227.45 |
| Last | 0.1959 | 276.75 | 150.90 | 55.75 | 227.62 |
| Change | +0.0027 | -12.45 | +0.11 | -1.29 | +0.45 |
| % Change | +1.40% | -4.30% | +0.07% | -2.26% | +0.20% |
| Volume | 24,658 | 1,532,884 | 82,133 | 345,987 | 140,050 |
| 20-Day Average Volume | 105,208 | 1,872,522 | 297,798 | 1,566,614 | 695,117 |
| Previous Close | 0.1932 | 289.20 | 150.79 | 57.04 | 227.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1736 | 285.52 | 153.56 | 58.62 | 240.65 |
| 20-Day Raw Stochastic | 91.80% | 35.56% | 4.63% | 3.22% | 16.53% |
| 20-Day Relative Strength | 62.50% | 52.31% | 41.56% | 46.11% | 37.59% |
| Weighted Alpha | -24.62 | +115.66 | +15.74 | +5.96 | +11.88 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 04/12/24 | -7.70% since 04/12/24 | -1.12% since 04/12/24 | -4.82% since 04/12/24 | -2.65% since 04/12/24 |
| Low | 0.1621 on 04/16/24 | 275.72 on 04/19/24 | 150.34 on 04/18/24 | 55.88 on 04/16/24 | 222.71 on 04/18/24 |
| High | 0.2000 on 04/19/24 | 304.59 on 04/15/24 | 154.85 on 04/15/24 | 58.88 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | +27.79% since 03/19/24 | +9.72% since 03/19/24 | -4.17% since 03/19/24 | -4.90% since 03/19/24 | -10.29% since 03/19/24 |
| Low | 0.1500 on 03/26/24 | 254.42 on 03/20/24 | 150.34 on 04/18/24 | 55.88 on 04/16/24 | 222.71 on 04/18/24 |
| High | 0.2000 on 04/19/24 | 313.16 on 04/08/24 | 157.86 on 03/21/24 | 61.47 on 04/12/24 | 256.29 on 03/21/24 |
| 3-Month | |||||
| %Chg | +22.44% since 01/19/24 | +35.47% since 01/19/24 | -0.32% since 01/19/24 | -11.30% since 01/19/24 | +5.86% since 01/19/24 |
| Low | 0.1440 on 02/06/24 | 204.22 on 01/22/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
| High | 0.2000 on 04/19/24 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.36% since 10/19/23 | +84.92% since 10/19/23 | +22.93% since 10/19/23 | +36.27% since 10/19/23 | +22.10% since 10/19/23 |
| Low | 0.1199 on 12/22/23 | 145.76 on 10/20/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
| High | 0.2181 on 10/23/23 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,052 | 57,356,168 | 68,069,016 | 11,716,016 | 41,231,356 |
| Shares Outstanding, K | 114,140 | 198,327 | 451,416 | 205,400 | 181,500 |
| Annual Sales | 0 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -1,610,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 0 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | -330,000 | -75,710,000 | 678,000,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 1.83 | 1.63 | 0.65 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/18/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/03/24 | 04/23/24 | 05/02/24 | 03/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.79 | 95.18 | 24.46 |