Infoblox Inc (BLOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOX | MSFT | ORCL | SAP | ADBE |
| Company | Infoblox Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.45 | 400.08 | 116.03 | 176.59 | 470.21 |
| High | 26.50 | 402.85 | 116.34 | 178.99 | 471.50 |
| Low | 26.45 | 395.75 | 114.34 | 176.14 | 462.28 |
| Last | 26.45 | 400.96 | 114.53 | 178.18 | 466.89 |
| Change | unch | +1.84 | -0.35 | +2.41 | +1.87 |
| % Change | unch | +0.46% | -0.30% | +1.37% | +0.40% |
| Volume | 878,000 | 20,286,799 | 7,125,400 | 1,062,900 | 2,604,200 |
| 20-Day Average Volume | 1,378,925 | 18,250,775 | 6,366,970 | 786,160 | 3,236,750 |
| Previous Close | 26.45 | 399.12 | 114.88 | 175.77 | 465.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 418.24 | 122.34 | 187.59 | 487.13 |
| 20-Day Raw Stochastic | 84.38% | 15.50% | 1.39% | 12.81% | 8.45% |
| 20-Day Relative Strength | 75.88% | 40.91% | 39.54% | 41.08% | 33.57% |
| Weighted Alpha | +66.80 | +27.97 | +14.96 | +33.72 | +5.96 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/16 | -3.07% since 04/15/24 | -4.46% since 04/15/24 | -1.14% since 04/15/24 | -0.68% since 04/15/24 |
| Low | 26.45 on 11/04/16 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 26.50 on 11/04/16 | 418.88 on 04/17/24 | 121.44 on 04/16/24 | 182.34 on 04/16/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.57% since 10/04/16 | -6.48% since 03/22/24 | -10.38% since 03/22/24 | -8.79% since 03/22/24 | -6.53% since 03/22/24 |
| Low | 26.18 on 10/12/16 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 26.50 on 11/04/16 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | +43.28% since 08/04/16 | +1.12% since 01/22/24 | +4.02% since 01/22/24 | +9.17% since 01/22/24 | -22.65% since 01/22/24 |
| Low | 18.50 on 08/05/16 | 393.93 on 01/23/24 | 106.51 on 02/21/24 | 161.07 on 01/23/24 | 462.28 on 04/22/24 |
| High | 26.50 on 11/04/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +60.50% since 05/04/16 | +22.74% since 10/20/23 | +12.45% since 10/20/23 | +36.33% since 10/20/23 | -13.69% since 10/20/23 |
| Low | 14.50 on 05/10/16 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 130.08 on 10/23/23 | 462.28 on 04/22/24 |
| High | 26.50 on 11/04/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,570 | 2,965,635,840 | 315,747,680 | 207,334,784 | 208,328,960 |
| Shares Outstanding, K | 56,900 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 358,290,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | -13,710,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 86,300,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | -10,300,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/16 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 12/05/16 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.55 | 25.95 | 47.13 | 35.44 |