Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Global Blockchain Technologies Corp. (BLOC.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 45,947
  • Shares Outstanding, K 15,457
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 6.83
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.13
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.76
  • Most Recent Earnings -0.44 on 10/31/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.390 +28.06%
on 01/03/18
2.370 -24.89%
on 12/20/17
-0.580 (-24.58%)
since 12/19/17
3-Month
1.390 +28.06%
on 01/03/18
3.330 -46.55%
on 11/07/17
-0.450 (-20.18%)
since 10/19/17
52-Week
0.120 +1,383.33%
on 07/10/17
3.550 -49.86%
on 10/10/17
+1.610 (+947.06%)
since 01/13/17

Most Recent Stories

More News
Global Cryptocurrency Markets Improve in February as Bitcoin Rises Again

MarketNewsUpdates.com News Commentary

BLKCF : 0.3566 (-3.75%)
BLOK.VN : 0.500 (+8.70%)
BLOC.VN : 1.780 (unch)
DMGI.VN : 0.370 (+10.45%)
GLNNF : 0.4360 (-2.04%)
BTL.VN : 5.720 (+1.24%)
GET.CN : 0.580 (unch)
BKPPF : 0.3900 (+9.92%)
BTLLF : 4.4000 (+0.14%)
DMGGF : 0.2633 (+0.11%)
Why Rising Number of Industries Are Embracing Blockchain Technology Well Beyond Cryptocurrencies

MarketNewsUpdates.com News Commentary

MARA : 1.30 (unch)
BLKCF : 0.3566 (-3.75%)
RIOT : 7.59 (-2.57%)
MGTI : 1.1999 (-4.01%)
BLOC.VN : 1.780 (unch)
TAPM : 0.0974 (-2.60%)
Blockchain Innovations Create New Synergies

Blockchain has heralded innovation, stretching across both the financial and technological worlds, which has paved the way for new methods of online transaction. The underlying blockchain technology is...

BLKCF : 0.3566 (-3.75%)
EPAZ : 0.0746 (-15.13%)
GET.CN : 0.580 (unch)
MGTI : 1.1999 (-4.01%)
BLOC.VN : 1.780 (unch)
BTSC : 0.0810 (+3.85%)
GLNNF : 0.4360 (-2.04%)
Blockchain Technologies Improving Businesses as Growing Number of Industries Integrate Blockchain Operations

MarketNewsUpdates.com News Commentary

MARA : 1.30 (unch)
BLKCF : 0.3566 (-3.75%)
LBCC : 0.4000 (+5.26%)
BLOK.VN : 0.500 (+8.70%)
GET.CN : 0.580 (unch)
BLOC.VN : 1.780 (unch)
GLNNF : 0.4360 (-2.04%)
Blockchain Becoming More Relevant in Fintech Industry as Innovative Technology Quickly Develops

According to a recent report issued by KPMG there is a significant interest in fintech globally, and its ongoing evolution in terms of market drivers, technologies and potential use-cases. The fintech...

BLKCF : 0.3566 (-3.75%)
BLOK.VN : 0.500 (+8.70%)
HIVE.VN : 1.230 (-1.20%)
GET.CN : 0.580 (unch)
HVBTF : 0.9533 (-1.48%)
BTCSD : 0.1500 (-1.96%)
BLOC.VN : 1.780 (unch)
GLNNF : 0.4360 (-2.04%)
BTCS : 0.0730 (+5.04%)
Cryptocurrency Operations Forge Ahead Despite Rising Regulatory Concerns

Mentioned in an article regarding the cryptocurrency market published recently on CBSNews.com MoneyWatch , a small bright spot for the cryptocurrency future, JPMorgan Chief Executive Jamie Dimon told Fox...

BLKCF : 0.3566 (-3.75%)
PSSS : 0.0725 (-9.38%)
DIGAF : 0.0910 (+4.00%)
BTCSD : 0.1500 (-1.96%)
BLOC.VN : 1.780 (unch)
NETE : 7.36 (-1.47%)
BITXD : 0.3400 (-32.94%)
BTCS : 0.0730 (+5.04%)
Cryptocurrency Operations Forge Ahead Despite Rising Regulatory Concerns

Mentioned in an article regarding the cryptocurrency market published recently on CBSNews.com MoneyWatch , a small bright spot for the cryptocurrency future, JPMorgan Chief Executive Jamie Dimon told Fox...

BLKCF : 0.3566 (-3.75%)
PSSS : 0.0725 (-9.38%)
DIGAF : 0.0910 (+4.00%)
BTCSD : 0.1500 (-1.96%)
BLOC.VN : 1.780 (unch)
NETE : 7.36 (-1.47%)
BITXD : 0.3400 (-32.94%)
BTCS : 0.0730 (+5.04%)
Global Blockchain Announces Strategic Investment in Spectra7 Microsystems

GLOBAL BLOCKCHAIN TECHNOLOGIES CORP. (TSXV: BLOC) (FSE: BWSP) (OTC Pink: BLKCF) ("GBT" or the "Company")  is pleased to announce it has made a strategic investment of C$2.0 million in Spectra7 Microsystems...

SEV.TO : 0.14 (unch)
BLOC.VN : 1.780 (unch)
SEV-DB-A.TO : 95.00 (unch)
Global Blockchain Announces Strategic Investment in Spectra7 Microsystems

GLOBAL BLOCKCHAIN TECHNOLOGIES CORP. (TSXV: BLOC) (FSE: BWSP) (OTC Pink: BLKCF) ("GBT" or the "Company")  is pleased to announce it has made a strategic investment of C$2.0 million in Spectra7 Microsystems...

SEV.TO : 0.14 (unch)
BLOC.VN : 1.780 (unch)
SEV-DB-A.TO : 95.00 (unch)
IIROC Trading Halt - BLOC

VANCOUVER , Jan. 9, 2018 /CNW/ - The following issues have been halted by IIROC:

BLOC.VN : 1.780 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.887
1st Resistance Point 1.833
Last Price 1.780
1st Support Level 1.723
2nd Support Level 1.667

See More

52-Week High 3.550
Fibonacci 61.8% 2.240
Fibonacci 50% 1.835
Last Price 1.780
Fibonacci 38.2% 1.430
52-Week Low 0.120

See More

Business Summary

Global Blockchain Technologies Corp, formerly Carrus Capital Corp is an investment fund. The Company is engaged in the identification and strategic investment in a diversified portfolio of public and private companies for long-term capital growth.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar