Blink Charging Company WT (BLNKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNKW | JKHY | IESC | BLNK | SYPR |
| Company | Blink Charging Company WT | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 165.69 | 128.54 | 2.42 | 1.5200 |
| High | 10.05 | 166.52 | 130.93 | 2.44 | 1.5200 |
| Low | 6.26 | 164.34 | 126.48 | 2.30 | 1.3800 |
| Last | 10.05 | 165.20 | 128.71 | 2.33 | 1.4200 |
| Change | +3.47 | -1.28 | +1.06 | -0.02 | -0.1100 |
| % Change | +52.73% | -0.77% | +0.83% | -0.85% | -7.19% |
| Volume | 900 | 350,800 | 185,500 | 3,048,300 | 33,700 |
| 20-Day Average Volume | 4,655 | 360,100 | 150,525 | 4,179,710 | 40,910 |
| Previous Close | 6.58 | 166.48 | 127.65 | 2.35 | 1.5300 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 168.53 | 123.31 | 2.58 | 1.6390 |
| 20-Day Raw Stochastic | 86.05% | 15.59% | 61.87% | 15.62% | 11.11% |
| 20-Day Relative Strength | 56.10% | 43.52% | 62.78% | 41.09% | 33.20% |
| Weighted Alpha | -57.19 | +2.39 | +201.37 | -70.44 | -36.64 |
| Today's Opinion | 32% Sell | 8% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.02% since 02/09/23 | +0.32% since 04/17/24 | +10.28% since 04/17/24 | -2.10% since 04/17/24 | -15.48% since 04/17/24 |
| Low | 4.19 on 02/13/23 | 163.68 on 04/18/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 |
| High | 10.05 on 02/16/23 | 167.79 on 04/23/24 | 130.93 on 04/24/24 | 2.49 on 04/18/24 | 1.6999 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.46% since 01/13/23 | -2.22% since 03/22/24 | +13.07% since 03/22/24 | -2.51% since 03/22/24 | -19.77% since 03/22/24 |
| Low | 4.19 on 02/13/23 | 163.52 on 04/17/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 |
| High | 11.00 on 02/02/23 | 174.27 on 03/28/24 | 138.56 on 04/08/24 | 3.14 on 03/28/24 | 1.7600 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.14% since 11/16/22 | -0.86% since 01/24/24 | +57.71% since 01/24/24 | -7.91% since 01/24/24 | -33.95% since 01/24/24 |
| Low | 4.19 on 02/13/23 | 160.63 on 02/06/24 | 80.86 on 01/25/24 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 |
| High | 11.00 on 02/02/23 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 3.62 on 02/15/24 | 2.2600 on 01/29/24 |
| 6-Month | |||||
| %Chg | -54.89% since 08/16/22 | +15.07% since 10/24/23 | +107.76% since 10/24/23 | -4.90% since 10/24/23 | -21.98% since 10/24/23 |
| Low | 4.19 on 02/13/23 | 136.57 on 10/27/23 | 59.75 on 10/27/23 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 |
| High | 21.31 on 08/26/22 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,131,062 | 2,581,211 | 237,336 | 34,280 |
| Shares Outstanding, K | N/A | 72,868 | 20,221 | 100,994 | 22,405 |
| Annual Sales | 140,600,000 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -203,690,000 | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 42,526,000 | 545,700,000 | 634,440,000 | 42,710,000 | 34,740,000 |
| Last Quarter Net Income | -19,689,000 | 91,970,000 | 38,170,000 | -19,690,000 | -1,080,000 |
| 60-Month Beta | N/A | 0.66 | 1.34 | 2.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/08/24 | 05/14/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 32.51 | 20.43 | 0.00 | 0.00 |