Blink Charging Company (BLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLNK | JKHY | IESC | SCLE | SYPR |
Company | Blink Charging Company | Jack Henry & Assoc | Ies Holdings | Broadscale Acquisition Corp Cl A | Sypris Solutions |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.41 | 164.50 | 121.67 | 10.06 | 1.7000 |
High | 2.47 | 165.06 | 121.67 | 10.08 | 1.7000 |
Low | 2.35 | 163.53 | 114.69 | 10.05 | 1.6800 |
Last | 2.43 | 164.93 | 116.11 | 10.05 | 1.6800 |
Change | +0.06 | +1.18 | -4.56 | +0.01 | -0.0200 |
% Change | +2.53% | +0.72% | -3.78% | +0.10% | -1.18% |
Volume | 2,123,173 | 123,290 | 42,108 | 26,300 | 839 |
20-Day Average Volume | 5,275,114 | 378,433 | 138,176 | 67,125 | 25,637 |
Previous Close | 2.37 | 163.75 | 120.67 | 10.04 | 1.7000 |
Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.65 | 169.42 | 121.42 | 10.03 | 1.6870 |
20-Day Raw Stochastic | 21.67% | 12.42% | 27.72% | 66.67% | 45.87% |
20-Day Relative Strength | 42.86% | 41.94% | 51.25% | 65.08% | 45.39% |
Weighted Alpha | -69.66 | +4.88 | +163.65 | +2.50 | -23.53 |
Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 72% Buy | 80% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 04/10/24 | -3.29% since 04/10/24 | -6.83% since 04/10/24 | +0.20% since 12/02/22 | unch since 04/10/24 |
Low | 2.24 on 04/16/24 | 163.52 on 04/17/24 | 114.69 on 04/17/24 | 10.03 on 12/07/22 | 1.6200 on 04/15/24 |
High | 2.62 on 04/11/24 | 170.88 on 04/11/24 | 126.26 on 04/11/24 | 10.08 on 12/09/22 | 1.7100 on 04/15/24 |
1-Month | |||||
%Chg | -16.61% since 03/15/24 | -3.56% since 03/15/24 | +12.78% since 03/15/24 | +0.30% since 11/09/22 | -7.69% since 03/15/24 |
Low | 2.24 on 04/16/24 | 163.52 on 04/17/24 | 101.31 on 03/18/24 | 9.99 on 12/02/22 | 1.5200 on 03/28/24 |
High | 3.14 on 03/28/24 | 174.27 on 03/28/24 | 138.56 on 04/08/24 | 10.08 on 12/09/22 | 1.8688 on 03/22/24 |
3-Month | |||||
%Chg | +6.10% since 01/17/24 | -0.54% since 01/17/24 | +43.28% since 01/17/24 | +2.45% since 09/09/22 | -20.00% since 01/17/24 |
Low | 2.18 on 01/18/24 | 160.63 on 02/06/24 | 80.86 on 01/25/24 | 9.80 on 09/12/22 | 1.5200 on 03/28/24 |
High | 3.62 on 02/15/24 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 10.08 on 12/09/22 | 2.3000 on 01/22/24 |
6-Month | |||||
%Chg | -23.91% since 10/17/23 | +10.62% since 10/17/23 | +79.35% since 10/17/23 | +2.63% since 06/09/22 | -17.24% since 10/17/23 |
Low | 2.18 on 01/18/24 | 136.57 on 10/27/23 | 59.75 on 10/27/23 | 9.77 on 06/15/22 | 1.5200 on 03/28/24 |
High | 4.66 on 11/16/23 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 10.08 on 12/09/22 | 2.3000 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 239,356 | 11,932,134 | 2,440,068 | 433,356 | 38,089 |
Shares Outstanding, K | 100,994 | 72,868 | 20,221 | 43,120 | 22,405 |
Annual Sales | 140,600,000 | 2,077,700,000 | 2,377,230,000 | 0 | 136,220,000 |
Annual Net Income | -203,690,000 | 366,650,000 | 92,590,000 | 6,340,000 | -1,600,000 |
Last Quarter Sales | 42,710,000 | 545,700,000 | 634,440,000 | 0 | 34,740,000 |
Last Quarter Net Income | -19,690,000 | 91,970,000 | 38,170,000 | 3,080,000 | -1,080,000 |
60-Month Beta | 2.77 | 0.66 | 1.34 | 0.04 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 03/14/24 | 1.22 on 02/06/24 | 1.87 on 02/02/24 | N/A | -0.05 on 04/01/24 |
Latest Earnings Date | 05/14/24 | 05/07/24 | 05/08/24 | N/A | 05/21/24 |
Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 |
Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 12/17/14 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.55 | 20.79 | 0.00 | 0.00 |