Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | META | PYPL | SNOW | CRWD |
| Company | Blend Labs Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.50 | 508.06 | 64.11 | 153.00 | 303.60 |
| High | 2.54 | 510.00 | 65.09 | 155.08 | 304.82 |
| Low | 2.41 | 484.58 | 64.02 | 152.03 | 294.74 |
| Last | 2.47 | 493.50 | 64.84 | 154.99 | 297.62 |
| Change | -0.01 | -2.60 | +0.41 | +3.82 | -2.03 |
| % Change | -0.40% | -0.52% | +0.64% | +2.53% | -0.68% |
| Volume | 897,800 | 37,772,602 | 8,189,100 | 3,972,600 | 1,656,100 |
| 20-Day Average Volume | 1,211,255 | 15,349,205 | 9,513,755 | 4,883,555 | 2,188,965 |
| Previous Close | 2.48 | 496.10 | 64.43 | 151.17 | 299.65 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 502.63 | 64.75 | 153.81 | 307.30 |
| 20-Day Raw Stochastic | 19.23% | 34.60% | 48.03% | 49.47% | 31.61% |
| 20-Day Relative Strength | 43.93% | 50.76% | 54.17% | 42.95% | 45.05% |
| Weighted Alpha | +185.89 | +103.86 | -6.70 | -5.05 | +132.44 |
| Today's Opinion | 24% Buy | 64% Buy | 96% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/17/24 | -0.14% since 04/17/24 | +2.50% since 04/17/24 | +4.16% since 04/17/24 | +1.34% since 04/17/24 |
| Low | 2.27 on 04/22/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
| High | 2.56 on 04/23/24 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 304.82 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.39% since 03/22/24 | -3.16% since 03/22/24 | +0.11% since 03/22/24 | -2.54% since 03/22/24 | -9.15% since 03/22/24 |
| Low | 2.27 on 04/22/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
| High | 3.31 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 333.84 on 03/27/24 |
| 3-Month | |||||
| %Chg | unch since 01/24/24 | +26.31% since 01/24/24 | +2.89% since 01/24/24 | -23.95% since 01/24/24 | -0.89% since 01/24/24 |
| Low | 2.17 on 02/23/24 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
| High | 3.40 on 03/20/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +100.81% since 10/24/23 | +57.89% since 10/24/23 | +19.54% since 10/24/23 | +2.56% since 10/24/23 | +62.79% since 10/24/23 |
| Low | 1.15 on 10/26/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 170.17 on 10/26/23 |
| High | 3.40 on 03/20/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,559 | 1,258,131,328 | 68,253,368 | 51,797,660 | 71,985,048 |
| Shares Outstanding, K | 252,048 | 2,549,405 | 1,052,643 | 334,200 | 241,869 |
| Annual Sales | 156,850,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | -178,690,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 36,100,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 |
| Last Quarter Net Income | -30,290,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 |
| 60-Month Beta | 1.00 | 1.20 | 1.45 | 0.91 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/15/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.82 | 17.14 | 0.00 | 611.53 |