Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bloomin' Brands Inc (BLMN)

Bloomin' Brands Inc (BLMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 18.88 247.21 83.90 1,564.83 110.11
High 19.13 249.10 84.44 1,572.49 111.09
Low 18.02 244.19 83.22 1,532.18 109.44
Last 18.42 245.95 84.17 1,557.52 110.65
Change -0.80 -1.99 -0.53 -30.96 -0.14
% Change -4.16% -0.80% -0.63% -1.95% -0.13%
Volume 1,388,400 2,672,100 7,153,100 415,800 1,349,000
20-Day Average Volume 1,391,280 2,554,865 9,502,285 247,260 1,673,435
Previous Close 19.22 247.94 84.70 1,588.48 110.79
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.34 254.90 87.43 1,662.12 113.78
20-Day Raw Stochastic 9.88% 9.26% 21.17% 11.39% 13.14%
20-Day Relative Strength 37.20% 38.39% 45.81% 43.66% 40.43%
Weighted Alpha -28.20 -1.80 -22.50 -13.50 -13.70
Today's Opinion 56% Sell 24% Sell Hold 40% Buy 88% Sell
Previous Opinion 64% Sell 24% Sell Hold 64% Buy 88% Sell
Last Month's Opinion 24% Buy 72% Buy 8% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg -10.50% since 09/16/22 -3.51% since 09/16/22 -7.82% since 09/16/22 -8.03% since 09/16/22 -4.38% since 09/16/22
Low 18.02 on 09/23/22 244.19 on 09/23/22 83.22 on 09/23/22 1,532.18 on 09/23/22 109.44 on 09/23/22
High 21.08 on 09/19/22 257.55 on 09/19/22 92.55 on 09/19/22 1,720.00 on 09/21/22 117.29 on 09/21/22
1-Month  
%Chg -14.68% since 08/23/22 -5.60% since 08/23/22 -0.61% since 08/23/22 -4.46% since 08/23/22 -3.54% since 08/23/22
Low 18.02 on 09/23/22 244.19 on 09/23/22 81.67 on 09/06/22 1,532.18 on 09/23/22 109.44 on 09/23/22
High 22.22 on 08/25/22 263.20 on 08/26/22 93.48 on 09/14/22 1,754.56 on 09/12/22 118.65 on 09/12/22
3-Month  
%Chg +5.68% since 06/23/22 +0.97% since 06/23/22 +11.93% since 06/23/22 +20.78% since 06/23/22 -1.50% since 06/23/22
Low 16.16 on 07/13/22 242.52 on 06/28/22 74.87 on 06/30/22 1,233.61 on 07/13/22 109.44 on 09/23/22
High 23.79 on 08/15/22 267.97 on 08/17/22 93.48 on 09/14/22 1,754.56 on 09/12/22 123.79 on 08/01/22
6-Month  
%Chg -12.45% since 03/23/22 +4.16% since 03/23/22 -2.38% since 03/23/22 +1.03% since 03/23/22 -4.58% since 03/23/22
Low 15.89 on 06/22/22 228.34 on 05/19/22 68.39 on 05/12/22 1,196.28 on 06/14/22 108.37 on 06/16/22
High 23.99 on 04/29/22 267.97 on 08/17/22 93.48 on 09/14/22 1,754.56 on 09/12/22 127.28 on 04/21/22
Key Statistics  
Market Capitalization, $K 1,644,851 180,949,584 96,576,656 43,244,528 31,484,572
Shares Outstanding, K 89,297 735,717 1,147,400 27,765 284,542
Annual Sales 4,122,390,000 23,222,900,000 29,060,600,000 7,547,060,000 6,584,000,000
Annual Net Income 215,560,000 7,545,200,000 4,199,300,000 652,980,000 1,575,000,000
Last Quarter Sales 1,125,160,000 5,718,400,000 8,150,100,000 2,213,340,000 1,636,000,000
Last Quarter Net Income -63,640,000 1,188,000,000 912,900,000 259,940,000 224,000,000
60-Month Beta 1.86 0.57 0.94 1.30 1.03
Per-Share Information  
Most Recent Earnings 0.68 on 07/29/22 2.55 on 07/26/22 0.84 on 08/02/22 9.30 on 07/26/22 1.05 on 08/03/22
Latest Earnings Date 11/01/22 10/26/22 10/27/22 10/25/22 10/27/22
Most Recent Dividend 0.140 on 08/09/22 1.380 on 08/31/22 0.490 on 08/11/22 N/A 0.570 on 08/26/22
Next Ex-Dividends Date 08/09/22 08/31/22 08/11/22 N/A 08/26/22
Ratios  
Price/Earnings ttm 7.25 25.25 26.89 57.55 25.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar