Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | SBUX | CMG | YUM |
| Company | Bloomin' Brands Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.01 | 276.82 | 88.77 | 2,922.06 | 139.58 |
| High | 27.33 | 277.40 | 88.81 | 2,930.00 | 140.88 |
| Low | 26.90 | 274.24 | 87.32 | 2,892.14 | 139.35 |
| Last | 27.30 | 276.88 | 87.87 | 2,915.00 | 140.10 |
| Change | +0.49 | +1.30 | -0.31 | +30.75 | +1.04 |
| % Change | +1.81% | +0.47% | -0.35% | +1.07% | +0.75% |
| Volume | 1,020,400 | 3,275,600 | 5,670,400 | 210,100 | 2,140,400 |
| 20-Day Average Volume | 1,205,725 | 3,357,350 | 7,606,885 | 246,950 | 1,872,275 |
| Previous Close | 26.81 | 275.58 | 88.18 | 2,884.25 | 139.06 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 272.58 | 87.80 | 2,917.62 | 137.93 |
| 20-Day Raw Stochastic | 31.37% | 64.42% | 45.03% | 44.44% | 80.92% |
| 20-Day Relative Strength | 48.69% | 48.76% | 44.21% | 59.39% | 59.24% |
| Weighted Alpha | +10.63 | -5.98 | -21.39 | +51.85 | +4.31 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 80% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/16/24 | +4.31% since 04/16/24 | +2.87% since 04/16/24 | -0.93% since 04/16/24 | +1.52% since 04/16/24 |
| Low | 26.57 on 04/22/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 2,846.18 on 04/19/24 | 137.16 on 04/18/24 |
| High | 27.33 on 04/23/24 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 2,954.95 on 04/17/24 | 140.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.05% since 03/22/24 | -2.03% since 03/22/24 | -3.13% since 03/22/24 | +1.14% since 03/22/24 | +2.84% since 03/22/24 |
| Low | 26.47 on 04/12/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.42 on 03/25/24 |
| High | 29.10 on 04/01/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,001.04 on 04/11/24 | 141.42 on 04/02/24 |
| 3-Month | |||||
| %Chg | +5.35% since 01/23/24 | -7.72% since 01/23/24 | -4.46% since 01/23/24 | +25.55% since 01/23/24 | +6.34% since 01/23/24 |
| Low | 25.66 on 01/24/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 |
| High | 30.13 on 03/08/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.01% since 10/23/23 | +8.69% since 10/23/23 | -6.72% since 10/23/23 | +60.19% since 10/23/23 | +17.97% since 10/23/23 |
| Low | 22.03 on 11/13/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 30.13 on 03/08/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,334,373 | 198,694,544 | 99,837,392 | 79,088,992 | 39,145,392 |
| Shares Outstanding, K | 87,071 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 4,671,470,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 247,390,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,194,200,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 43,270,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 2.00 | 0.71 | 0.98 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/23/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.240 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 22.78 | 23.68 | 63.94 | 26.79 |