Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | CCK | SLGN | GEF | MINI |
| Company | Ball Corp | Crown Cork & Seal Company | Silgan Holdings | Greif Bros Corp | Mobile Mini Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.62 | 78.00 | 47.38 | 61.53 | 31.57 |
| High | 72.21 | 79.68 | 47.78 | 62.29 | 32.16 |
| Low | 69.10 | 77.12 | 46.84 | 61.15 | 29.13 |
| Last | 69.49 | 79.43 | 47.04 | 61.84 | 29.50 |
| Change | -2.42 | +1.76 | -0.36 | +0.48 | -2.04 |
| % Change | -3.37% | +2.27% | -0.76% | +0.78% | -6.47% |
| Volume | 2,937,100 | 1,036,800 | 783,300 | 174,700 | 12,480,400 |
| 20-Day Average Volume | 2,101,865 | 920,945 | 655,275 | 206,175 | 917,440 |
| Previous Close | 71.91 | 77.67 | 47.40 | 61.36 | 31.54 |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Paper Products | Containers - Metal & Glass |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 77.99 | 47.65 | 65.31 | 35.32 |
| 20-Day Raw Stochastic | 1.88% | 78.45% | 40.24% | 17.51% | 3.63% |
| 20-Day Relative Strength | 26.97% | 53.34% | 53.74% | 40.68% | 43.05% |
| Weighted Alpha | -29.50 | -9.09 | +0.44 | -5.37 | -3.60 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +4.24% since 04/15/24 | -0.44% since 04/15/24 | -2.12% since 04/15/24 | -19.29% since 06/23/20 |
| Low | 69.10 on 05/09/22 | 75.75 on 04/16/24 | 46.43 on 04/18/24 | 60.21 on 04/18/24 | 29.13 on 06/30/20 |
| High | 83.22 on 05/04/22 | 79.68 on 04/22/24 | 47.78 on 04/22/24 | 63.45 on 04/17/24 | 37.11 on 06/25/20 |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +2.42% since 03/22/24 | +4.07% since 03/22/24 | -5.93% since 03/22/24 | -7.93% since 05/29/20 |
| Low | 69.10 on 05/09/22 | 75.28 on 04/15/24 | 45.24 on 03/25/24 | 60.21 on 04/18/24 | 29.13 on 06/30/20 |
| High | 89.89 on 04/20/22 | 80.57 on 04/09/24 | 49.72 on 04/10/24 | 69.52 on 04/04/24 | 39.31 on 06/05/20 |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | -12.57% since 01/22/24 | +8.04% since 01/22/24 | -4.61% since 01/22/24 | +15.19% since 03/30/20 |
| Low | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | 60.03 on 02/29/24 | 19.60 on 04/16/20 |
| High | 94.79 on 03/25/22 | 91.98 on 01/24/24 | 49.72 on 04/10/24 | 69.52 on 04/04/24 | 39.31 on 06/05/20 |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +1.42% since 10/20/23 | +15.10% since 10/20/23 | -2.24% since 10/20/23 | -22.04% since 12/30/19 |
| Low | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 38.11 on 10/25/23 | 60.03 on 02/29/24 | 18.41 on 03/18/20 |
| High | 97.99 on 02/01/22 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | 71.36 on 12/06/23 | 45.75 on 01/29/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 9,594,667 | 5,022,696 | 2,913,962 | 1,308,620 |
| Shares Outstanding, K | 319,789 | 120,794 | 106,775 | 47,121 | 44,360 |
| Annual Sales | 13,811,000,000 | 12,010,000,000 | 5,988,210,000 | 5,218,600,000 | 612,630,000 |
| Annual Net Income | 878,000,000 | 450,000,000 | 325,970,000 | 359,200,000 | 83,730,000 |
| Last Quarter Sales | 3,716,000,000 | 2,858,000,000 | 1,340,100,000 | 1,205,800,000 | 149,040,000 |
| Last Quarter Net Income | 446,000,000 | 32,000,000 | 64,430,000 | 67,200,000 | 8,300,000 |
| 60-Month Beta | 0.55 | 0.91 | 0.68 | 0.87 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 1.24 on 02/05/24 | 0.63 on 01/31/24 | 1.27 on 02/28/24 | 0.51 on 05/01/20 |
| Latest Earnings Date | 05/05/22 | 04/29/24 | 05/01/24 | 06/05/24 | 07/23/20 |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | 0.520 on 03/15/24 | 0.303 on 06/18/20 |
| Next Ex-Dividends Date | 05/31/22 | 03/13/24 | 03/13/24 | 03/15/24 | 06/18/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 13.28 | 13.94 | 9.66 | 14.81 |