Global Gaming Technologies Corp (BLKCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKCF | BLK | AABA | TROW | BX |
| Company | Global Gaming Technologies Corp | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 754.31 | 19.63 | 109.84 | 121.92 |
| High | 0.0001 | 756.00 | 19.63 | 110.25 | 121.94 |
| Low | 0.0001 | 748.02 | 19.63 | 107.82 | 119.37 |
| Last | 0.0001 | 750.04 | 19.63 | 107.82 | 120.37 |
| Change | unch | -12.76 | unch | -3.24 | -3.41 |
| % Change | unch | -1.67% | unch | -2.92% | -2.75% |
| Volume | 200 | 108,781 | 100 | 321,201 | 662,123 |
| 20-Day Average Volume | N/A | 688,816 | 17,186,035 | 1,309,906 | 3,161,613 |
| Previous Close | 0.0001 | 762.80 | 19.63 | 111.06 | 123.78 |
| Industry | Technology Services | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 781.33 | 49.97 | 114.84 | 125.12 |
| 20-Day Raw Stochastic | N/A | 6.39% | 0.74% | 3.11% | 20.45% |
| 20-Day Relative Strength | N/A | 38.32% | 4.34% | 39.60% | 44.54% |
| Weighted Alpha | N/A | +9.81 | -21.00 | -2.64 | +30.96 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/23 | +0.56% since 04/18/24 | -0.46% since 09/26/19 | -0.41% since 04/18/24 | +0.31% since 04/18/24 |
| Low | 0.0001 on 04/16/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 107.82 on 04/25/24 | 117.76 on 04/22/24 |
| High | 0.0001 on 04/16/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 112.79 on 04/23/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 03/07/24 | -7.93% since 03/25/24 | -71.73% since 09/03/19 | -8.50% since 03/25/24 | -6.33% since 03/25/24 |
| Low | 0.0001 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.82 on 04/25/24 | 117.76 on 04/22/24 |
| High | 0.0001 on 04/16/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 11/17/23 | -4.93% since 01/25/24 | -72.22% since 07/03/19 | -2.79% since 01/25/24 | -2.27% since 01/25/24 |
| Low | 0.0001 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
| High | 0.0001 on 04/16/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | unch since 09/13/23 | +23.46% since 10/25/23 | -73.02% since 04/03/19 | +15.83% since 10/25/23 | +31.31% since 10/25/23 |
| Low | 0.0001 on 04/16/24 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 0.0001 on 04/16/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 113,612,960 | 10,198,000 | 24,837,902 | 88,458,632 |
| Shares Outstanding, K | 0 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 0 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 0 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | N/A | 1,642,000,000 | 3,687,830,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | N/A | 437,600,000 | 847,390,000 |
| 60-Month Beta | 1.38 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | N/A | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 0.00 | 14.73 | 31.39 |